グリーホールディングス【3632】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 723 -0.51% - 0.78 -
2025-11-01 726 -3.08% - 0.78 3.6%
2025-10-01 749 -7.83% - 0.8 3.48%
2025-09-01 813 -3.59% - 0.87 3.21%
2025-08-01 843 -3.64% - 0.9 3.1%
2025-07-01 875 -5.23% - 0.94 2.98%
2025-06-01 923 -1.81% - 0.99 2.82%
2025-05-01 941 -1.42% - 1.01 2.85%
2025-04-01 954 -5.98% - 1.02 3.11%
2025-03-01 1,015 +5.34% - 1.08 2.92%
2025-02-01 963 +17.42% - 1.03 3.1%
2025-01-01 820 +1.04% - 0.88 3.62%
2024-12-01 812 +6.5% - 0.87 3.66%
2024-11-01 762 -10.53% - 0.81 3.89%
2024-10-01 852 +4.69% - 0.91 3.48%
2024-09-01 814 +0.41% - 0.87 3.65%
2024-08-01 811 -16.87% - 0.87 3.66%
2024-07-01 975 +2.75% - 1.04 3.04%
2024-06-01 949 +5.88% - 1.01 3.13%
2024-05-01 896 +6.13% - 0.96 3.14%
2024-04-01 845 -2.9% - 0.9 2.34%
2024-03-01 870 -9.53% - 0.93 2.27%
2024-02-01 961 -9.68% - 1.03 2.07%
2024-01-01 1,064 +5.46% - 1.14 1.86%
2023-12-01 1,009 +1.73% - 1.08 1.96%
2023-11-01 992 -3.04% - 1.06 1.99%
2023-10-01 1,023 -3.77% - 1.09 1.93%
2023-09-01 1,063 -5.75% - 1.14 1.86%
2023-08-01 1,128 +0.7% - 1.21 1.75%
2023-07-01 1,121 -5.3% - 1.2 1.77%
2023-06-01 1,183 -5.13% - 1.26 1.67%
2023-05-01 1,247 +0.12% - 1.33 1.59%
2023-04-01 1,246 -1.34% - 1.33 1.59%
2023-03-01 1,263 -0.84% - 1.35 1.57%
2023-02-01 1,274 +1.47% - 1.36 1.55%
2023-01-01 1,255 -3.53% - 1.34 1.58%
2022-12-01 1,301 -9.46% - 1.39 1.52%
2022-11-01 1,437 -6.15% - 1.53 1.38%
2022-10-01 1,531 -2.8% - 1.63 1.29%
2022-09-01 1,575 +2.64% - 1.68 1.26%
2022-08-01 1,535 +2.74% - 1.64 1.29%
2022-07-01 1,494 -2.02% - 1.6 1.32%
2022-06-01 1,525 -5.31% - 1.63 1.3%
2022-05-01 1,610 -21.78% - 1.72 1.23%
2022-04-01 2,058 +19.38% - 2.2 0.97%
2022-03-01 1,724 +6.08% - 1.84 1.15%
2022-02-01 1,626 -22.83% - 1.74 1.32%
2022-01-01 2,106 +6.61% - 2.25 1.27%
2021-12-01 1,976 -19.35% - 2.11 1.36%
2021-11-01 2,450 - - 2.62 1.09%