テックファームホールディングス【3625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -4.58% 14.14 1.81 1.22%
2025-11-01 52 -7.82% 14.82 1.9 1.16%
2025-10-01 56 +3.69% 16.08 2.07 1.07%
2025-09-01 54 -7.26% 15.51 2.0 1.11%
2025-08-01 59 -8.27% 15.61 2.15 0.89%
2025-07-01 64 -8.41% - 2.35 0.59%
2025-06-01 70 +15.68% 15.64 2.56 0.54%
2025-05-01 60 +29.59% 14.42 2.22 0.63%
2025-04-01 46 -9.04% 14.6 1.71 0.81%
2025-03-01 51 -1.1% 16.05 1.88 0.74%
2025-02-01 52 +12.05% 17.23 1.9 0.73%
2025-01-01 46 +8.46% 18.9 1.7 0.82%
2024-12-01 42 -0.85% 17.42 1.56 0.89%
2024-11-01 43 +10.62% 17.57 1.58 0.88%
2024-10-01 39 -5.6% 15.88 1.43 0.97%
2024-09-01 41 +9.12% 16.83 1.51 0.92%
2024-08-01 38 -10.24% 15.87 1.38 1.0%
2024-07-01 42 +1.29% - 1.54 0.9%
2024-06-01 41 +0.57% 35.47 1.52 0.91%
2024-05-01 41 -2.25% 35.27 1.51 0.91%
2024-04-01 42 -10.73% 36.09 1.55 0.9%
2024-03-01 47 +40.2% 40.42 1.74 0.8%
2024-02-01 34 -1.14% 28.83 1.24 1.12%
2024-01-01 34 -0.47% 29.16 1.25 1.11%
2023-12-01 34 -8.81% 29.3 1.26 1.1%
2023-11-01 37 -1.28% 32.13 1.38 1.0%
2023-10-01 38 -9.02% 32.55 1.4 0.99%
2023-09-01 42 -0.67% 35.78 1.54 0.9%
2023-08-01 42 -5.65% 36.26 1.55 0.89%
2023-07-01 45 +3.62% - 1.64 0.84%
2023-06-01 43 -11.05% -50.65 1.58 0.88%
2023-05-01 48 -8.25% -20.42 1.78 0.79%
2023-04-01 53 +16.78% 49.66 1.94 0.72%
2023-03-01 45 -6.89% 42.52 1.66 0.83%
2023-02-01 48 +3.71% 45.67 1.78 0.78%
2023-01-01 47 -7.73% 44.04 1.72 0.81%
2022-12-01 51 +29.5% 47.72 1.86 0.74%
2022-11-01 39 +23.41% 36.85 1.44 0.98%
2022-10-01 32 +7.8% 29.86 1.17 1.2%
2022-09-01 29 -2.2% 27.7 1.08 1.28%
2022-08-01 30 +0.91% 28.09 1.1 1.25%
2022-07-01 30 -2.72% - 1.1 1.27%
2022-06-01 31 -5.5% - 1.13 1.23%
2022-05-01 32 -10.85% - 1.19 1.16%
2022-04-01 36 +5.3% - 1.34 1.04%
2022-03-01 34 -10.37% - 1.27 1.09%
2022-02-01 38 -7.1% - 1.42 0.98%
2022-01-01 41 -1.9% - 1.52 0.91%
2021-12-01 42 -11.68% - 1.55 0.89%
2021-11-01 48 - - 1.76 0.79%