ビリングシステム【3623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -3.59% 13.53 2.09 2.58%
2025-11-01 68 -7.9% 14.03 2.19 2.49%
2025-10-01 74 -1.22% 15.23 2.41 2.29%
2025-09-01 75 +0.27% 15.42 2.44 2.26%
2025-08-01 75 +5.61% 15.38 2.43 2.28%
2025-07-01 71 +2.32% 14.56 2.3 2.4%
2025-06-01 69 -4.17% 14.23 2.25 2.45%
2025-05-01 72 -2.36% 14.85 2.35 2.36%
2025-04-01 74 -5.71% 15.21 2.4 2.3%
2025-03-01 78 -2.2% 16.13 2.55 2.16%
2025-02-01 80 -4.31% 17.01 2.61 1.6%
2025-01-01 84 -15.64% - 2.73 0.94%
2024-12-01 99 +7.08% 31.34 3.23 0.8%
2024-11-01 93 +3.32% 29.27 3.02 0.85%
2024-10-01 90 -17.58% 28.33 2.92 0.88%
2024-09-01 109 +8.46% 34.37 3.54 0.73%
2024-08-01 100 +24.41% 31.69 3.27 0.79%
2024-07-01 81 +20.28% 25.47 2.63 0.98%
2024-06-01 67 +5.19% 21.18 2.18 1.18%
2024-05-01 64 +4.88% 20.13 2.08 1.24%
2024-04-01 61 +1.33% 19.2 1.98 1.3%
2024-03-01 60 -1.52% 18.94 1.95 1.31%
2024-02-01 61 -1.71% 19.05 1.98 1.21%
2024-01-01 62 +3.03% - 2.02 1.06%
2023-12-01 60 -1.28% 23.32 1.96 1.09%
2023-11-01 61 -3.51% 23.62 1.98 1.08%
2023-10-01 63 -4.96% 24.48 2.06 1.04%
2023-09-01 66 -0.77% 25.76 2.16 0.99%
2023-08-01 67 -1.47% 25.96 2.18 0.98%
2023-07-01 68 +0.35% 26.35 2.21 0.97%
2023-06-01 68 -2.38% 26.25 2.2 0.97%
2023-05-01 69 -12.02% 26.89 2.26 0.95%
2023-04-01 79 -4.85% 30.57 2.57 0.84%
2023-03-01 83 -11.41% 32.13 2.7 0.79%
2023-02-01 93 -6.2% 34.12 3.04 0.71%
2023-01-01 100 -5.9% - 3.24 0.66%
2022-12-01 106 +38.56% 42.27 3.45 0.63%
2022-11-01 76 +18.08% 30.5 2.49 0.87%
2022-10-01 65 +8.49% 25.84 2.11 1.03%
2022-09-01 60 -1.12% 23.81 1.94 1.1%
2022-08-01 60 +0.83% 24.08 1.96 1.09%
2022-07-01 60 -3.17% 23.88 1.95 1.1%
2022-06-01 62 +2.05% 24.67 2.01 1.07%
2022-05-01 61 -9.01% 24.17 1.97 1.09%
2022-04-01 67 +5.97% 26.56 2.17 0.99%
2022-03-01 63 +5.79% 25.07 2.04 1.05%
2022-02-01 59 -2.83% 23.41 1.93 1.05%
2022-01-01 61 -8.18% - 1.99 0.94%
2021-12-01 67 -18.11% 36.07 2.17 0.87%
2021-11-01 81 - 44.05 2.65 0.71%