マツオカコーポレーション【3611】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 239 -0.4% 7.9 0.63 3.96%
2025-11-01 240 +3.83% 7.94 0.63 3.95%
2025-10-01 231 +9.76% 7.64 0.61 4.1%
2025-09-01 211 +3.71% 6.96 0.55 4.5%
2025-08-01 203 +5.96% 6.71 0.53 4.67%
2025-07-01 192 +3.89% 6.34 0.51 4.94%
2025-06-01 185 +0.98% 6.33 0.48 4.95%
2025-05-01 183 +7.85% 6.3 0.48 4.97%
2025-04-01 170 -10.51% - 0.45 5.38%
2025-03-01 189 -2.62% 6.25 0.5 4.8%
2025-02-01 195 +0.4% 6.42 0.51 4.67%
2025-01-01 194 -1.04% 6.4 0.51 4.69%
2024-12-01 196 +4.33% 6.46 0.51 4.64%
2024-11-01 188 +4.43% 6.2 0.49 4.26%
2024-10-01 180 +0.28% 5.94 0.47 3.37%
2024-09-01 179 +18.4% 5.92 0.47 3.38%
2024-08-01 151 -11.7% 5.17 0.4 4.03%
2024-07-01 171 +2.42% 6.53 0.45 3.53%
2024-06-01 167 +8.02% 6.38 0.44 3.63%
2024-05-01 155 +3.15% 5.98 0.41 3.68%
2024-04-01 150 -5.55% - 0.39 3.36%
2024-03-01 159 -0.39% 6.3 0.42 3.17%
2024-02-01 160 +0.29% 6.76 0.42 3.0%
2024-01-01 159 +5.1% 7.88 0.42 2.54%
2023-12-01 151 -4.43% 7.5 0.4 2.67%
2023-11-01 158 -1.52% 10.87 0.42 2.55%
2023-10-01 161 -0.05% 19.92 0.42 2.51%
2023-09-01 161 +19.57% 19.93 0.42 2.51%
2023-08-01 135 +5.99% 16.67 0.35 3.0%
2023-07-01 127 +12.65% 15.73 0.33 3.18%
2023-06-01 113 -9.33% 13.96 0.3 3.58%
2023-05-01 124 -12.19% 14.52 0.33 3.28%
2023-04-01 142 +3.27% - 0.37 2.85%
2023-03-01 137 +3.3% 10.26 0.36 2.94%
2023-02-01 133 +21.06% 19.6 0.35 3.05%
2023-01-01 110 +1.86% 35.54 0.29 3.69%
2022-12-01 108 +7.42% 34.89 0.28 3.75%
2022-11-01 100 +6.33% 32.48 0.26 4.04%
2022-10-01 94 -3.99% 30.55 0.25 4.28%
2022-09-01 98 +4.46% 31.82 0.26 4.11%
2022-08-01 94 +0.46% 30.46 0.25 4.29%
2022-07-01 94 -5.12% 30.32 0.25 4.31%
2022-06-01 99 -6.54% 31.97 0.26 4.09%
2022-05-01 106 -6.22% 33.4 0.28 3.83%
2022-04-01 113 -6.39% - 0.3 3.59%
2022-03-01 120 -0.49% 38.93 0.32 3.36%
2022-02-01 121 +0.42% 39.13 0.32 3.34%
2022-01-01 120 -1.85% 38.97 0.32 3.36%
2021-12-01 123 -11.16% 39.7 0.32 3.29%
2021-11-01 138 - 32.1 0.36 2.93%