ホギメディカル【3593】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,284 +1.31% 60.49 1.75 1.67%
2025-11-01 1,267 +6.27% 59.71 1.73 1.69%
2025-10-01 1,192 -0.38% 41.93 1.63 1.8%
2025-09-01 1,197 +2.57% 37.91 1.63 1.79%
2025-08-01 1,167 +27.67% 36.96 1.59 1.84%
2025-07-01 914 -2.64% 28.95 1.25 2.36%
2025-06-01 939 -7.1% 27.69 1.28 2.45%
2025-05-01 1,010 -5.67% 28.56 1.38 2.38%
2025-04-01 1,071 -12.71% 29.63 1.46 1.96%
2025-03-01 1,227 +0.55% 31.64 1.67 1.65%
2025-02-01 1,220 +0.24% 31.47 1.66 1.66%
2025-01-01 1,217 +0.26% 31.4 1.66 1.66%
2024-12-01 1,214 +4.35% 31.32 1.66 1.66%
2024-11-01 1,164 -2.66% 30.01 1.59 1.74%
2024-10-01 1,195 +7.14% 32.06 1.63 1.69%
2024-09-01 1,116 +4.71% 32.39 1.52 1.81%
2024-08-01 1,065 +2.13% 30.94 1.45 1.9%
2024-07-01 1,043 +4.58% 30.29 1.42 1.94%
2024-06-01 998 +1.3% 28.96 1.36 2.03%
2024-05-01 985 +7.03% 28.59 1.34 2.05%
2024-04-01 920 -3.3% 26.61 1.25 2.2%
2024-03-01 951 +6.64% 33.13 1.3 2.12%
2024-02-01 892 +1.66% 31.06 1.22 2.27%
2024-01-01 878 -1.8% 28.3 1.2 2.3%
2023-12-01 894 +5.09% 25.04 1.22 2.26%
2023-11-01 850 +4.39% 23.83 1.16 2.38%
2023-10-01 815 -0.45% 22.82 1.11 2.48%
2023-09-01 818 -5.89% 22.91 1.12 2.47%
2023-08-01 869 -14.15% 22.28 1.19 2.54%
2023-07-01 1,013 -3.59% 21.91 1.38 2.58%
2023-06-01 1,050 -4.62% 22.73 1.43 2.49%
2023-05-01 1,101 +4.99% 23.83 1.5 2.38%
2023-04-01 1,049 +0.28% 23.09 1.43 2.39%
2023-03-01 1,046 -1.14% 16.99 1.43 2.22%
2023-02-01 1,058 -5.51% 17.18 1.44 2.19%
2023-01-01 1,120 -1.03% 18.19 1.53 2.06%
2022-12-01 1,131 +1.57% 18.38 1.54 2.02%
2022-11-01 1,114 -0.74% 18.09 1.52 2.06%
2022-10-01 1,122 -0.43% 18.23 1.53 2.04%
2022-09-01 1,127 -3.17% 18.3 1.54 2.03%
2022-08-01 1,164 +5.68% 18.9 1.59 1.97%
2022-07-01 1,101 +14.26% 17.89 1.5 2.08%
2022-06-01 964 -5.67% 15.66 1.31 2.38%
2022-05-01 1,022 -2.41% 16.6 1.39 2.24%
2022-04-01 1,047 -2.66% 16.96 1.43 2.16%
2022-03-01 1,076 +2.0% 22.05 1.47 2.07%
2022-02-01 1,055 +4.52% 21.61 1.44 2.11%
2022-01-01 1,009 -3.57% 20.73 1.38 2.2%
2021-12-01 1,046 +3.09% 21.57 1.43 2.13%
2021-11-01 1,015 - 20.92 1.39 2.19%