アセンテック【3565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 -3.09% 11.69 3.88 1.73%
2025-11-01 201 -7.42% 12.07 4.0 1.67%
2025-10-01 217 -10.98% 13.03 4.32 1.55%
2025-09-01 243 -1.6% 17.26 4.85 1.3%
2025-08-01 247 +1.06% 19.96 4.93 1.18%
2025-07-01 245 +6.81% 19.75 4.88 1.19%
2025-06-01 229 +20.36% 18.49 4.57 1.28%
2025-05-01 190 +24.82% 15.36 3.79 1.53%
2025-04-01 153 -0.33% 13.15 3.04 1.8%
2025-03-01 153 +12.56% 14.08 3.05 1.54%
2025-02-01 136 +10.59% - 2.71 1.51%
2025-01-01 123 -1.0% 16.65 2.45 1.65%
2024-12-01 124 +40.96% 17.68 2.47 1.37%
2024-11-01 88 +0.2% 13.3 1.76 1.55%
2024-10-01 88 +12.48% 13.27 1.75 1.54%
2024-09-01 78 +10.46% 12.3 1.56 1.74%
2024-08-01 71 -12.77% 11.97 1.41 1.92%
2024-07-01 81 +5.18% 13.72 1.62 1.67%
2024-06-01 77 +2.89% 13.05 1.54 1.76%
2024-05-01 75 +2.2% 12.68 1.49 1.81%
2024-04-01 73 -19.14% 12.41 1.46 1.85%
2024-03-01 91 +8.04% 14.59 1.81 1.28%
2024-02-01 84 +14.94% - 1.67 1.13%
2024-01-01 73 +5.25% 14.33 1.45 1.3%
2023-12-01 69 -3.85% 13.2 1.38 1.37%
2023-11-01 72 +4.54% - 1.44 1.32%
2023-10-01 69 -10.86% - 1.38 1.37%
2023-09-01 77 -8.3% - 1.54 1.23%
2023-08-01 85 -7.34% - 1.68 1.12%
2023-07-01 91 -0.01% - 1.82 1.04%
2023-06-01 91 +15.5% - 1.82 1.04%
2023-05-01 79 +2.66% - 1.57 1.2%
2023-04-01 77 +8.18% - 1.53 1.23%
2023-03-01 71 -0.88% - 1.42 1.33%
2023-02-01 72 +13.9% - 1.43 1.32%
2023-01-01 63 -0.72% - 1.25 1.51%
2022-12-01 63 -10.5% - 1.26 1.5%
2022-11-01 71 +1.18% - 1.41 1.34%
2022-10-01 70 -14.12% - 1.4 1.35%
2022-09-01 82 -6.89% - 1.62 1.17%
2022-08-01 88 +3.79% - 1.75 1.08%
2022-07-01 84 -8.44% - 1.68 1.12%
2022-06-01 92 -5.99% - 1.84 1.04%
2022-05-01 98 -3.35% - 1.95 0.97%
2022-04-01 101 +0.76% - 2.02 0.94%
2022-03-01 101 +4.95% - 2.0 0.75%
2022-02-01 96 -11.38% - 1.91 0.49%
2022-01-01 108 -23.0% - 2.16 0.44%
2021-12-01 141 -19.46% - 2.8 0.34%
2021-11-01 175 - - 3.48 0.27%