No.1【3562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 161 +3.72% 23.71 3.98 1.57%
2025-11-01 155 +4.38% 22.86 3.84 1.63%
2025-10-01 149 +0.34% 21.44 3.67 1.7%
2025-09-01 148 -10.64% 20.55 3.66 1.7%
2025-08-01 166 +12.64% 22.99 4.1 1.52%
2025-07-01 147 +4.46% 20.41 3.64 1.72%
2025-06-01 141 +3.32% 19.54 3.48 1.79%
2025-05-01 137 +9.23% 18.99 3.37 1.84%
2025-04-01 125 +1.35% 17.94 3.09 2.0%
2025-03-01 123 -11.93% - 3.04 1.99%
2025-02-01 140 -0.91% 22.46 3.46 1.75%
2025-01-01 141 +5.83% 22.67 3.49 1.73%
2024-12-01 134 +13.9% 21.42 3.3 1.83%
2024-11-01 117 +73.11% 18.8 2.89 2.09%
2024-10-01 68 +5.2% 10.86 1.67 3.75%
2024-09-01 64 -4.42% 10.33 1.59 3.8%
2024-08-01 67 -15.19% 10.8 1.66 3.64%
2024-07-01 79 +8.32% 12.74 1.96 3.08%
2024-06-01 73 +5.86% 11.76 1.81 3.35%
2024-05-01 69 +6.18% 11.16 1.71 3.52%
2024-04-01 65 +0.24% 10.46 1.61 3.64%
2024-03-01 65 -4.3% - 1.61 3.53%
2024-02-01 68 +5.33% 8.57 1.68 3.38%
2024-01-01 65 -3.12% 8.13 1.59 3.56%
2023-12-01 67 +4.06% 8.39 1.64 3.44%
2023-11-01 64 -2.46% 8.07 1.58 3.59%
2023-10-01 66 -11.48% 8.28 1.62 3.5%
2023-09-01 74 -6.29% 9.36 1.83 3.09%
2023-08-01 79 -4.65% 9.99 1.95 2.89%
2023-07-01 83 -2.04% 10.51 2.05 2.76%
2023-06-01 85 +8.5% 10.76 2.09 2.69%
2023-05-01 78 -0.23% 10.02 1.93 2.88%
2023-04-01 78 -1.11% 9.82 1.93 2.84%
2023-03-01 79 -1.75% - 1.95 2.76%
2023-02-01 81 +0.3% 10.04 1.99 2.71%
2023-01-01 80 +6.01% 10.04 1.98 2.58%
2022-12-01 76 +3.41% 9.54 1.87 2.41%
2022-11-01 73 +13.86% 9.23 1.81 2.49%
2022-10-01 64 +5.39% 8.99 1.59 2.86%
2022-09-01 61 -1.58% 10.06 1.51 2.99%
2022-08-01 62 -2.81% 10.22 1.53 2.94%
2022-07-01 64 -5.88% 10.52 1.58 2.86%
2022-06-01 68 +10.57% 11.18 1.67 2.69%
2022-05-01 61 +3.37% 10.11 1.51 2.97%
2022-04-01 59 +7.18% 9.87 1.47 3.02%
2022-03-01 55 +3.43% - 1.37 3.18%
2022-02-01 54 -4.88% 10.43 1.32 3.28%
2022-01-01 56 -14.17% 10.97 1.39 3.16%
2021-12-01 66 -14.0% 12.78 1.62 2.68%
2021-11-01 76 - 14.86 1.88 2.3%