歯愛メディカル【3540】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 746 +0.04% 18.65 2.5 -
2025-10-01 746 -0.36% 18.65 2.54 -
2025-09-01 749 +9.44% 18.71 2.55 -
2025-08-01 684 +40.2% 17.1 2.33 -
2025-07-01 488 -5.31% 12.2 1.66 -
2025-06-01 515 +13.93% 12.88 1.75 -
2025-05-01 452 +14.27% 12.21 1.54 -
2025-04-01 396 -4.74% 12.65 1.35 -
2025-03-01 415 -0.54% 13.28 1.41 -
2025-02-01 418 -1.23% 13.57 1.42 -
2025-01-01 423 -12.02% - 1.44 -
2024-12-01 481 -9.31% 7.84 1.63 -
2024-11-01 530 -14.05% 12.89 1.8 -
2024-10-01 617 -0.12% 25.19 2.1 -
2024-09-01 617 +12.93% 25.22 2.1 -
2024-08-01 547 +13.5% 17.37 1.86 -
2024-07-01 482 +4.37% 3.94 1.64 -
2024-06-01 461 +12.83% 17.34 1.57 -
2024-05-01 409 +3.3% 16.71 1.39 -
2024-04-01 396 -3.21% 16.18 1.35 -
2024-03-01 409 +1.13% 16.71 1.39 -
2024-02-01 405 -4.02% 16.29 1.38 -
2024-01-01 421 +4.42% - 1.43 -
2023-12-01 404 +9.8% 15.85 1.37 -
2023-11-01 368 -5.8% 14.44 1.25 -
2023-10-01 390 -8.82% 15.32 1.33 -
2023-09-01 428 -0.71% 16.81 1.45 -
2023-08-01 431 +7.79% 16.93 1.47 -
2023-07-01 400 -0.84% 15.7 1.36 -
2023-06-01 403 -10.87% 15.84 1.37 -
2023-05-01 452 -7.57% 17.77 1.54 -
2023-04-01 490 -0.44% 19.23 1.66 -
2023-03-01 492 -3.58% 19.31 1.67 -
2023-02-01 510 -2.67% 19.63 1.73 -
2023-01-01 524 +2.4% - 1.78 -
2022-12-01 512 -1.09% 18.03 1.74 -
2022-11-01 517 +5.37% 18.23 1.76 -
2022-10-01 491 +1.53% 17.3 1.67 -
2022-09-01 484 -5.78% 17.04 1.64 -
2022-08-01 513 -1.73% 18.08 1.74 -
2022-07-01 522 +2.74% 18.4 1.78 -
2022-06-01 508 -1.07% 17.91 1.73 -
2022-05-01 514 +7.32% 18.1 1.75 -
2022-04-01 479 +24.87% 16.87 1.63 -
2022-03-01 383 -6.57% 13.51 1.3 -
2022-02-01 410 -2.5% 14.04 1.4 -
2022-01-01 421 -13.99% - 1.43 -
2021-12-01 489 -11.84% 16.31 1.66 -
2021-11-01 555 -6.16% 18.5 1.89 -
2021-10-01 591 - 19.72 2.01 -