エコナックホールディングス【3521】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +3.02% 18.18 0.88 3.1%
2025-11-01 41 +1.08% 17.64 0.86 3.19%
2025-10-01 41 -0.61% 17.45 0.85 3.23%
2025-09-01 41 -3.62% 17.56 0.86 3.21%
2025-08-01 43 +1.62% 18.32 0.89 3.09%
2025-07-01 42 +3.08% 18.32 0.87 3.14%
2025-06-01 41 +4.23% 17.78 0.85 3.24%
2025-05-01 39 +5.86% 17.13 0.81 3.36%
2025-04-01 37 -16.14% - 0.77 -
2025-03-01 44 +18.22% 34.0 0.92 -
2025-02-01 37 +11.94% 28.76 0.77 -
2025-01-01 33 +10.8% 25.69 0.69 -
2024-12-01 30 -1.08% 23.19 0.62 -
2024-11-01 30 +2.02% 23.44 0.63 -
2024-10-01 30 -1.72% 22.98 0.62 -
2024-09-01 30 -0.35% 23.38 0.63 -
2024-08-01 30 -12.1% 23.46 0.63 -
2024-07-01 35 +1.94% 26.69 0.72 -
2024-06-01 34 +0.69% 26.18 0.71 -
2024-05-01 34 -3.84% 25.92 0.7 -
2024-04-01 35 -5.54% - 0.73 -
2024-03-01 37 -16.29% 61.92 0.77 -
2024-02-01 44 -37.11% 58.82 0.92 -
2024-01-01 71 -1.96% 58.8 1.47 -
2023-12-01 72 +7.75% 59.97 1.49 -
2023-11-01 67 +77.96% 57.2 1.39 -
2023-10-01 38 -13.02% 37.57 0.78 -
2023-09-01 43 -6.42% 23.64 0.89 -
2023-08-01 46 -6.56% 23.08 0.96 -
2023-07-01 49 -2.11% 24.7 1.02 -
2023-06-01 50 -5.95% 25.23 1.05 -
2023-05-01 54 -6.28% 25.46 1.11 -
2023-04-01 57 +16.17% - 1.19 -
2023-03-01 49 +2.58% 40.15 1.02 -
2023-02-01 48 +3.92% 39.13 1.0 -
2023-01-01 46 -2.58% 37.66 0.96 -
2022-12-01 47 -2.84% 38.66 0.99 -
2022-11-01 49 +2.05% 39.78 1.01 -
2022-10-01 48 +1.29% 38.99 0.99 -
2022-09-01 47 -0.07% 38.49 0.98 -
2022-08-01 47 -2.28% 38.52 0.98 -
2022-07-01 48 +19.28% 39.42 1.0 -
2022-06-01 41 +5.41% 40.03 0.84 -
2022-05-01 39 +0.62% 38.98 0.8 -
2022-04-01 38 -0.05% - 0.8 -
2022-03-01 38 +2.39% - 0.8 -
2022-02-01 37 -0.15% - 0.78 -
2022-01-01 37 -4.8% - 0.78 -
2021-12-01 39 -6.46% - 0.82 -
2021-11-01 42 - - 0.87 -