デジタルグリッド【350A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 315 -1.22% 21.33 3.81 -
2025-12-09 319 -1.08% 21.6 3.85 -
2025-12-08 322 +1.96% 21.83 3.89 -
2025-12-05 316 -0.61% 21.41 3.82 -
2025-12-04 318 +0.86% 21.54 3.84 -
2025-12-03 315 -1.09% 21.36 3.81 -
2025-12-02 319 0.0% 21.6 3.85 -
2025-12-01 319 -4.75% 21.6 3.85 -
2025-11-28 335 +6.4% 22.67 4.04 -
2025-11-27 315 +1.75% 21.31 3.8 -
2025-11-26 309 -0.25% 20.94 3.74 -
2025-11-25 310 -0.74% 20.99 3.74 -
2025-11-21 312 +2.15% 21.15 3.77 -
2025-11-20 306 -2.23% 20.7 3.69 -
2025-11-19 313 -0.74% 21.18 3.78 -
2025-11-18 315 -2.98% 21.33 3.81 -
2025-11-17 325 +4.62% 21.99 3.92 -
2025-11-14 310 -0.74% 21.02 3.75 -
2025-11-13 313 -2.89% 21.18 3.78 -
2025-11-12 322 +2.09% 21.81 3.89 -
2025-11-11 315 +1.24% 21.36 3.81 -
2025-11-10 312 -1.59% 21.1 3.76 -
2025-11-07 317 +0.25% 21.44 3.82 -
2025-11-06 316 -4.45% 21.39 3.81 -
2025-11-05 330 -6.57% 22.38 3.99 -
2025-11-04 354 +10.67% 23.96 4.27 -
2025-10-31 320 -4.18% 21.65 3.86 -
2025-10-30 334 - 22.59 4.03 -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -