グローバル・リンク・マネジメント【3486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -14.71% 7.73 2.31 3.88%
2025-11-01 389 -13.41% 9.27 2.79 3.29%
2025-10-01 450 +5.52% 10.97 3.34 2.76%
2025-09-01 426 +12.43% 10.39 3.16 2.92%
2025-08-01 379 +10.11% 9.42 2.81 3.22%
2025-07-01 344 +3.27% 9.06 2.55 3.38%
2025-06-01 333 +5.44% 8.77 2.47 3.49%
2025-05-01 316 +8.56% 8.32 2.34 3.02%
2025-04-01 291 -3.69% 7.66 2.16 2.0%
2025-03-01 302 +13.3% 15.11 2.24 1.92%
2025-02-01 267 +17.59% 14.86 1.98 3.01%
2025-01-01 227 +1.4% - 1.68 4.6%
2024-12-01 224 +10.26% 6.68 1.66 4.65%
2024-11-01 203 +12.26% 6.16 1.5 4.64%
2024-10-01 181 -0.67% 5.64 1.34 4.43%
2024-09-01 182 +13.84% 5.68 1.35 4.41%
2024-08-01 160 -6.48% 4.99 1.19 5.07%
2024-07-01 171 -1.8% 5.34 1.27 4.68%
2024-06-01 174 -10.93% 5.44 1.29 4.6%
2024-05-01 195 -13.28% 6.1 1.45 4.12%
2024-04-01 225 +1.03% 7.04 1.67 3.55%
2024-03-01 223 +3.05% 6.97 1.66 3.59%
2024-02-01 217 +11.99% 7.18 1.61 3.72%
2024-01-01 193 +5.44% - 1.44 4.14%
2023-12-01 183 +2.48% 7.04 1.36 4.36%
2023-11-01 179 +12.38% 7.43 1.33 3.55%
2023-10-01 159 -2.08% 7.56 1.18 2.65%
2023-09-01 163 +18.94% 7.72 1.21 2.59%
2023-08-01 137 +16.3% 6.49 1.02 3.09%
2023-07-01 118 +7.81% 5.58 0.87 3.57%
2023-06-01 109 +13.75% 5.18 0.81 3.86%
2023-05-01 96 +1.22% 4.56 0.71 4.37%
2023-04-01 95 -5.36% 4.51 0.7 4.42%
2023-03-01 100 +3.86% 4.77 0.74 4.18%
2023-02-01 96 +9.42% 4.74 0.71 4.35%
2023-01-01 88 -12.35% - 0.65 4.75%
2022-12-01 100 +9.04% 7.16 0.75 4.17%
2022-11-01 92 +16.98% 6.75 0.68 3.91%
2022-10-01 79 +7.03% 6.03 0.58 3.54%
2022-09-01 74 +0.3% 5.63 0.55 3.79%
2022-08-01 73 +0.3% 5.62 0.54 3.8%
2022-07-01 73 -0.91% 5.61 0.54 3.81%
2022-06-01 74 +2.07% 5.66 0.55 3.77%
2022-05-01 72 +5.67% 5.55 0.54 3.85%
2022-04-01 68 +3.81% - 0.51 4.05%
2022-03-01 66 -0.37% - 0.49 4.18%
2022-02-01 66 +1.83% - 0.49 4.16%
2022-01-01 65 -13.68% - 0.48 4.23%
2021-12-01 75 -3.41% - 0.56 3.66%
2021-11-01 78 - - 0.58 3.53%