アグレ都市デザイン【3467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +2.56% 8.29 1.78 4.29%
2025-11-01 131 +0.59% 8.09 1.77 4.4%
2025-10-01 130 -1.22% 8.04 1.87 4.43%
2025-09-01 132 +10.83% 8.14 1.89 4.37%
2025-08-01 119 +8.23% 7.34 1.71 4.86%
2025-07-01 110 +2.59% 6.79 1.58 5.24%
2025-06-01 107 +6.38% 6.61 1.54 5.38%
2025-05-01 101 +6.75% 6.33 1.45 5.39%
2025-04-01 94 -9.72% - 1.35 4.77%
2025-03-01 104 +4.88% 8.22 1.5 4.31%
2025-02-01 100 +5.55% 7.83 1.43 4.51%
2025-01-01 94 +1.46% 7.42 1.36 4.76%
2024-12-01 93 +2.78% 7.31 1.34 4.83%
2024-11-01 90 +3.51% 7.12 1.3 4.97%
2024-10-01 87 +0.2% 6.88 1.26 5.14%
2024-09-01 87 +0.65% 6.86 1.25 5.15%
2024-08-01 87 -5.57% 6.82 1.25 5.19%
2024-07-01 92 +1.54% 7.22 1.32 4.89%
2024-06-01 90 +3.16% 7.11 1.3 4.97%
2024-05-01 88 +3.23% 6.97 1.26 5.13%
2024-04-01 85 -11.99% - 1.22 5.29%
2024-03-01 96 +3.22% 6.58 1.39 4.66%
2024-02-01 93 +1.47% 6.37 1.34 4.81%
2024-01-01 92 +6.38% - 1.32 4.88%
2023-12-01 86 +1.6% - 1.24 5.19%
2023-11-01 85 -1.0% - 1.22 5.27%
2023-10-01 86 -4.38% - 1.24 5.22%
2023-09-01 90 +2.45% - 1.29 4.99%
2023-08-01 88 -3.51% - 1.26 5.12%
2023-07-01 91 +2.98% - 1.31 4.93%
2023-06-01 88 +0.37% - 1.27 5.08%
2023-05-01 88 -0.04% - 1.27 5.1%
2023-04-01 88 -6.65% - 1.27 5.1%
2023-03-01 94 +1.45% - 1.36 4.76%
2023-02-01 93 +3.08% - 1.34 4.83%
2023-01-01 90 +1.32% - 1.3 4.98%
2022-12-01 89 +4.28% - 1.28 5.04%
2022-11-01 85 +1.35% - 1.23 5.26%
2022-10-01 84 -0.84% - 1.21 5.32%
2022-09-01 85 -2.46% - 1.22 5.28%
2022-08-01 87 +0.2% - 1.25 5.15%
2022-07-01 87 -0.39% - 1.25 5.15%
2022-06-01 87 -2.64% - 1.25 5.15%
2022-05-01 90 -10.32% - 1.29 4.92%
2022-04-01 100 +9.93% - 1.44 3.05%
2022-03-01 91 +22.15% - 1.31 3.39%
2022-02-01 74 -10.56% - 1.07 4.1%
2022-01-01 83 -8.83% - 1.2 3.66%
2021-12-01 91 -2.84% - 1.31 3.34%
2021-11-01 94 - - 1.35 3.26%