And Doホールディングス【3457】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 202 -3.52% 7.28 1.15 4.55%
2025-11-01 209 -1.71% 7.54 1.16 4.39%
2025-10-01 213 -4.11% 7.67 1.15 4.32%
2025-09-01 222 +2.34% 8.02 1.2 4.13%
2025-08-01 217 +0.66% 7.79 1.17 4.19%
2025-07-01 215 -9.92% - 1.17 4.16%
2025-06-01 239 -6.47% 9.06 1.3 3.75%
2025-05-01 256 -0.26% 9.68 1.39 3.51%
2025-04-01 256 +3.38% 9.71 1.39 3.51%
2025-03-01 248 +4.04% 9.39 1.34 3.61%
2025-02-01 238 -0.15% 9.02 1.29 3.76%
2025-01-01 239 +13.47% 9.04 1.29 3.76%
2024-12-01 210 +3.58% 7.96 1.14 4.29%
2024-11-01 203 -2.78% 7.69 1.1 4.42%
2024-10-01 209 +0.35% 7.91 1.13 4.29%
2024-09-01 208 +2.05% 7.88 1.13 4.31%
2024-08-01 204 -4.97% 8.04 1.11 4.33%
2024-07-01 215 -5.23% - 1.16 3.99%
2024-06-01 226 -5.74% 9.37 1.23 3.78%
2024-05-01 240 -3.45% 9.94 1.3 3.57%
2024-04-01 249 +6.3% 10.3 1.35 3.44%
2024-03-01 234 +4.52% 9.68 1.27 3.66%
2024-02-01 224 +3.66% 9.27 1.21 3.82%
2024-01-01 216 +5.91% 8.94 1.17 3.96%
2023-12-01 204 +0.08% 8.44 1.1 4.2%
2023-11-01 204 +3.59% 8.43 1.1 4.2%
2023-10-01 197 -2.51% 8.15 1.07 4.35%
2023-09-01 202 -0.17% 8.47 1.09 4.18%
2023-08-01 202 -4.88% 8.38 1.1 4.06%
2023-07-01 212 -9.15% - 1.15 3.68%
2023-06-01 234 +9.34% 10.74 1.27 3.35%
2023-05-01 214 +16.91% 9.82 1.16 3.68%
2023-04-01 183 +6.42% 8.4 0.99 4.28%
2023-03-01 172 +1.67% 7.89 0.93 4.55%
2023-02-01 169 +7.12% 7.76 0.92 4.63%
2023-01-01 158 -1.63% 7.25 0.86 4.96%
2022-12-01 160 -3.76% 7.37 0.87 4.88%
2022-11-01 167 -1.47% 7.66 0.9 4.7%
2022-10-01 169 +0.13% 7.77 0.92 4.63%
2022-09-01 169 +0.07% 7.76 0.92 4.63%
2022-08-01 169 +5.01% 7.86 0.92 4.57%
2022-07-01 161 -7.08% - 0.87 -
2022-06-01 173 +0.29% - 0.94 -
2022-05-01 173 -5.21% - 0.93 -
2022-04-01 182 +2.61% - 0.99 -
2022-03-01 177 +3.34% - 0.96 -
2022-02-01 172 +3.17% - 0.93 -
2022-01-01 166 -8.52% - 0.9 -
2021-12-01 182 -6.82% - 0.99 -
2021-11-01 195 - - 1.06 -