テクノフレックス【3449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 409 +6.02% 14.02 1.67 2.82%
2025-11-01 385 +8.16% 13.23 1.59 3.0%
2025-10-01 356 +5.88% 12.23 1.5 3.24%
2025-09-01 337 +6.55% 11.55 1.42 3.43%
2025-08-01 316 +8.4% 11.92 1.33 3.65%
2025-07-01 291 +4.55% 15.15 1.23 3.96%
2025-06-01 279 +5.26% 14.49 1.18 4.14%
2025-05-01 265 +11.25% 13.76 1.12 4.36%
2025-04-01 238 -0.18% 12.37 1.0 4.85%
2025-03-01 238 +1.38% 12.4 1.01 4.84%
2025-02-01 235 +1.76% 12.27 0.99 4.9%
2025-01-01 231 -2.69% - 0.98 4.99%
2024-12-01 237 +1.25% 13.58 1.0 4.86%
2024-11-01 235 +0.11% 13.41 0.99 4.92%
2024-10-01 234 +1.6% 13.4 0.99 4.92%
2024-09-01 231 +0.03% 13.18 0.97 5.0%
2024-08-01 231 -5.96% 13.18 0.97 5.01%
2024-07-01 245 -1.1% 14.01 1.03 4.71%
2024-06-01 248 +0.96% 14.17 1.05 4.66%
2024-05-01 246 -2.03% 14.04 1.04 4.7%
2024-04-01 251 +7.15% 14.33 1.06 4.6%
2024-03-01 234 +0.93% 14.1 0.99 4.93%
2024-02-01 232 -1.64% - 0.98 4.98%
2024-01-01 236 -0.9% - 0.99 4.9%
2023-12-01 238 +1.17% 15.1 1.0 4.85%
2023-11-01 235 +0.1% 14.93 0.99 4.91%
2023-10-01 235 -1.85% 14.91 0.99 4.91%
2023-09-01 239 +3.14% 15.19 1.01 4.82%
2023-08-01 232 +0.35% 13.16 0.98 4.97%
2023-07-01 231 -3.68% 8.98 0.98 4.99%
2023-06-01 240 +0.68% 9.32 1.01 4.81%
2023-05-01 238 -2.6% 9.26 1.01 4.85%
2023-04-01 245 +1.76% 9.51 1.03 4.72%
2023-03-01 240 +7.78% 9.34 1.01 4.8%
2023-02-01 223 +4.86% 8.88 0.94 4.81%
2023-01-01 213 -0.41% - 0.9 4.42%
2022-12-01 214 -0.05% 9.86 0.9 4.4%
2022-11-01 214 -0.0% 9.87 0.9 4.4%
2022-10-01 214 -0.49% 9.87 0.9 4.4%
2022-09-01 215 -0.66% 9.92 0.91 4.38%
2022-08-01 216 +0.46% 9.98 0.91 4.31%
2022-07-01 215 -0.19% 9.93 0.91 4.07%
2022-06-01 216 +0.23% 9.95 0.91 4.06%
2022-05-01 215 -0.89% 9.93 0.91 4.07%
2022-04-01 217 +0.73% 10.02 0.92 4.04%
2022-03-01 215 -0.79% 9.95 0.91 4.07%
2022-02-01 217 -2.56% 9.99 0.92 4.03%
2022-01-01 223 -3.03% - 0.94 3.93%
2021-12-01 230 +4.59% 13.08 0.97 3.81%
2021-11-01 220 - 12.51 0.93 3.99%