川田テクノロジーズ【3443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 733 +4.68% 9.75 0.79 3.1%
2025-11-01 700 -0.51% 9.31 0.76 3.25%
2025-10-01 704 +0.08% 9.34 0.77 3.23%
2025-09-01 703 +2.33% 9.33 0.77 3.23%
2025-08-01 687 +2.15% 9.11 0.75 3.31%
2025-07-01 673 +2.02% 8.92 0.74 3.38%
2025-06-01 659 +9.42% 8.63 0.72 3.5%
2025-05-01 603 +16.87% 8.06 0.66 3.85%
2025-04-01 516 -3.42% - 0.56 4.5%
2025-03-01 534 +2.89% 5.9 0.59 4.33%
2025-02-01 519 +11.22% 6.3 0.57 4.04%
2025-01-01 466 -2.41% 6.57 0.51 3.81%
2024-12-01 478 +3.79% 6.74 0.52 3.72%
2024-11-01 461 +6.17% 7.08 0.5 3.75%
2024-10-01 434 -6.01% 8.08 0.47 3.69%
2024-09-01 462 +2.73% 8.6 0.51 3.47%
2024-08-01 449 -8.47% 8.94 0.49 3.59%
2024-07-01 491 +2.32% 11.6 0.54 3.26%
2024-06-01 480 -4.82% 11.35 0.53 3.33%
2024-05-01 504 -7.09% 11.62 0.55 3.29%
2024-04-01 542 -5.8% - 0.59 3.28%
2024-03-01 576 +15.19% 9.11 0.63 3.09%
2024-02-01 500 +18.99% 9.0 0.55 3.33%
2024-01-01 420 +9.09% 8.66 0.46 3.38%
2023-12-01 385 -3.52% 7.94 0.42 3.69%
2023-11-01 399 +8.25% 8.8 0.44 3.38%
2023-10-01 369 +0.37% 9.39 0.4 3.21%
2023-09-01 367 +10.93% 9.36 0.4 3.22%
2023-08-01 331 -2.21% 8.44 0.36 3.58%
2023-07-01 339 +7.34% 8.63 0.37 3.5%
2023-06-01 316 +19.22% 8.04 0.35 3.75%
2023-05-01 265 +12.83% 6.96 0.29 3.91%
2023-04-01 235 +6.11% - 0.26 3.03%
2023-03-01 221 +8.15% 9.15 0.24 3.21%
2023-02-01 204 +4.47% 9.24 0.22 2.91%
2023-01-01 196 -0.09% 9.72 0.21 2.42%
2022-12-01 196 -4.42% 9.73 0.22 2.42%
2022-11-01 205 -7.61% 9.12 0.22 2.31%
2022-10-01 222 +1.01% 7.84 0.24 2.14%
2022-09-01 220 +0.09% 7.76 0.24 2.16%
2022-08-01 219 +1.41% 7.77 0.24 2.16%
2022-07-01 216 +4.65% 7.71 0.24 2.19%
2022-06-01 207 +1.38% 7.37 0.23 2.29%
2022-05-01 204 -2.89% 7.13 0.22 2.47%
2022-04-01 210 -3.9% - 0.23 2.82%
2022-03-01 218 -4.6% 5.59 0.24 2.71%
2022-02-01 229 -4.17% 6.89 0.25 2.39%
2022-01-01 239 +2.57% 8.83 0.26 1.98%
2021-12-01 233 +2.12% 8.61 0.26 2.03%
2021-11-01 228 - 12.12 0.25 2.08%