IACEトラベル【343A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -0.33% 17.5 1.91 1.55%
2025-11-24 77 -1.9% 17.56 1.92 1.55%
2025-11-17 79 +5.67% 17.9 1.96 1.51%
2025-11-10 74 +11.44% 16.84 1.88 1.6%
2025-11-03 67 -1.86% 15.05 1.73 1.78%
2025-10-27 68 +0.42% 15.33 1.76 1.75%
2025-10-20 68 +2.84% 15.26 1.76 1.76%
2025-10-13 66 -8.43% 14.84 1.71 1.81%
2025-10-06 72 +0.91% 16.21 1.87 1.65%
2025-09-29 71 -1.21% 16.06 1.85 1.67%
2025-09-22 72 +3.36% 16.26 1.87 1.65%
2025-09-15 70 +4.56% 15.73 1.81 1.71%
2025-09-08 67 -1.85% 15.05 1.73 1.79%
2025-09-01 68 +3.92% 15.33 1.76 1.75%
2025-08-25 65 -1.53% 14.75 1.7 1.82%
2025-08-18 66 +16.52% 14.98 1.72 1.8%
2025-08-11 57 +11.48% 12.9 1.48 2.09%
2025-08-04 51 +3.45% 11.69 1.33 2.33%
2025-07-28 49 -0.04% 11.3 1.28 2.41%
2025-07-21 49 +1.05% 11.3 1.28 2.41%
2025-07-14 49 +0.18% 11.19 1.27 2.43%
2025-07-07 49 -0.37% 11.17 1.27 2.44%
2025-06-30 49 +1.34% 11.21 1.27 2.43%
2025-06-23 48 - 11.06 1.25 2.46%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -