ピクスタ【3416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 23 +0.39% 11.19 2.03 4.41%
2025-12-19 23 +0.1% 11.14 2.02 4.43%
2025-12-18 23 +0.3% 11.13 2.02 4.43%
2025-12-17 23 -0.3% 11.1 2.01 4.45%
2025-12-16 23 -0.49% 11.13 2.02 4.43%
2025-12-15 23 +0.2% 11.19 2.03 4.41%
2025-12-12 23 +0.59% 11.17 2.02 4.42%
2025-12-11 23 -0.39% 11.1 2.01 4.45%
2025-12-10 23 -1.07% 11.14 2.02 4.43%
2025-12-09 24 -0.29% 11.26 2.04 4.38%
2025-12-08 24 +0.68% 11.3 2.05 4.37%
2025-12-05 23 +0.1% 11.22 2.03 4.4%
2025-12-04 23 +0.79% 11.21 2.03 4.4%
2025-12-03 23 -0.88% 11.12 2.02 4.44%
2025-12-02 23 +0.2% 11.22 2.03 4.4%
2025-12-01 23 -0.29% 11.2 2.03 4.41%
2025-11-28 24 +0.59% 11.23 2.04 4.39%
2025-11-27 23 +1.5% 11.17 2.02 4.42%
2025-11-26 23 +0.4% 11 1.99 4.49%
2025-11-25 23 +0.5% 10.96 1.99 4.5%
2025-11-21 23 -1.09% 10.9 1.98 4.53%
2025-11-20 23 +0.7% 11.02 2 4.48%
2025-11-19 23 +0.4% 10.95 1.98 4.51%
2025-11-18 23 -0.7% 10.9 1.98 4.53%
2025-11-17 23 -1.18% 10.98 1.99 4.5%
2025-11-14 23 -2.31% 11.11 2.01 4.44%
2025-11-13 24 -0.38% 11.37 2.08 4.34%
2025-11-12 24 -0.29% 11.42 2.09 4.32%
2025-11-11 24 +0.48% 11.45 2.09 4.31%
2025-11-10 24 +0.1% 11.4 2.08 4.33%
2025-11-07 24 -0.1% 11.39 2.08 4.34%
2025-11-06 24 +0.19% 11.4 2.08 4.33%
2025-11-05 24 -0.67% 11.37 2.08 4.34%
2025-11-04 24 +0.29% 11.45 2.09 4.31%
2025-10-31 24 -1.98% 11.42 2.09 4.32%
2025-10-30 24 +1.14% 11.65 2.13 4.24%
2025-10-29 24 -1.87% 11.52 2.11 4.29%
2025-10-28 25 -1.29% 11.74 2.15 4.21%
2025-10-27 25 +1.88% 11.89 2.17 4.15%
2025-10-24 24 -0.84% 11.67 2.13 4.23%
2025-10-23 25 +2.09% 11.77 2.15 4.19%
2025-10-22 24 - 11.53 2.11 4.28%