旭化成【3407】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,509 +0.24% 12.43 0.89 3.12%
2025-11-01 17,468 +7.24% 12.4 0.89 3.13%
2025-10-01 16,288 -0.82% 13.15 0.87 3.36%
2025-09-01 16,422 +4.15% 13.26 0.87 3.33%
2025-08-01 15,768 +12.42% 12.73 0.84 3.47%
2025-07-01 14,026 +2.74% 11.32 0.75 3.9%
2025-06-01 13,652 -2.07% 10.84 0.73 4.07%
2025-05-01 13,940 +3.09% 11.02 0.74 3.92%
2025-04-01 13,522 -8.84% - 0.72 3.72%
2025-03-01 14,832 +4.69% 13.39 0.79 3.39%
2025-02-01 14,168 -3.63% 12.78 0.75 3.54%
2025-01-01 14,702 -2.19% 13.2 0.78 3.41%
2024-12-01 15,031 -2.75% 13.5 0.8 3.34%
2024-11-01 15,457 +4.73% 13.88 0.82 3.25%
2024-10-01 14,758 +0.79% 14.68 0.79 3.4%
2024-09-01 14,642 +5.02% 14.56 0.78 3.43%
2024-08-01 13,943 -4.16% 13.87 0.74 3.6%
2024-07-01 14,547 +2.72% 14.47 0.77 3.45%
2024-06-01 14,162 -4.27% 14.08 0.75 3.54%
2024-05-01 14,793 -3.34% 14.58 0.79 3.4%
2024-04-01 15,304 -0.04% - 0.81 3.28%
2024-03-01 15,310 +4.14% 19.03 0.82 3.28%
2024-02-01 14,701 -4.21% 18.04 0.78 3.42%
2024-01-01 15,347 +7.76% 17.96 0.82 3.27%
2023-12-01 14,243 +1.85% 16.66 0.76 3.52%
2023-11-01 13,984 +8.79% 16.01 0.75 3.59%
2023-10-01 12,855 -5.06% 12.78 0.69 3.9%
2023-09-01 13,540 +4.58% 13.46 0.72 3.71%
2023-08-01 12,947 -3.98% 12.87 0.69 3.88%
2023-07-01 13,483 +0.18% 13.41 0.72 3.72%
2023-06-01 13,459 +0.33% 13.38 0.72 3.73%
2023-05-01 13,415 +2.69% 13.34 0.71 3.74%
2023-04-01 13,063 +0.07% - 0.7 3.84%
2023-03-01 13,054 -1.47% 18.56 0.69 3.85%
2023-02-01 13,249 +0.51% 16.53 0.71 3.79%
2023-01-01 13,183 -3.63% 10.17 0.7 3.81%
2022-12-01 13,679 -1.36% 10.55 0.73 3.67%
2022-11-01 13,867 +3.34% 10.14 0.74 3.62%
2022-10-01 13,419 -4.47% 8.12 0.71 3.74%
2022-09-01 14,048 -2.55% 8.5 0.75 3.58%
2022-08-01 14,415 -2.08% 8.72 0.77 3.48%
2022-07-01 14,722 +0.04% 8.91 0.78 3.41%
2022-06-01 14,715 +0.55% 8.9 0.78 3.41%
2022-05-01 14,636 -0.89% 8.77 0.78 3.37%
2022-04-01 14,766 +1.0% - 0.79 3.21%
2022-03-01 14,620 -5.02% 7.85 0.78 3.25%
2022-02-01 15,393 -2.03% 8.26 0.82 3.08%
2022-01-01 15,711 +2.98% 8.43 0.84 3.02%
2021-12-01 15,257 -4.63% 8.19 0.81 3.11%
2021-11-01 15,997 - 8.5 0.85 2.97%