東レ【3402】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,248 +1.95% 18.39 0.89 2.01%
2025-11-01 15,937 +2.34% 18.45 0.88 2.05%
2025-10-01 15,572 -2.09% - 0.87 2.1%
2025-09-01 15,904 -2.22% - 0.89 2.05%
2025-08-01 16,265 -0.33% - 0.91 2.01%
2025-07-01 16,319 +2.31% - 0.91 2.0%
2025-06-01 15,950 +1.03% - 0.89 2.05%
2025-05-01 15,788 +4.33% - 0.88 1.99%
2025-04-01 15,133 -11.11% - 0.84 1.95%
2025-03-01 17,025 +2.47% - 0.95 1.73%
2025-02-01 16,614 -1.95% - 0.93 1.77%
2025-01-01 16,945 +5.32% - 0.95 1.74%
2024-12-01 16,089 +7.67% - 0.9 1.83%
2024-11-01 14,943 +9.74% - 0.84 1.97%
2024-10-01 13,616 +7.6% - 0.76 2.16%
2024-09-01 12,654 +5.69% - 0.71 2.32%
2024-08-01 11,974 -4.91% - 0.67 2.46%
2024-07-01 12,592 +1.46% - 0.7 2.33%
2024-06-01 12,411 -0.65% - 0.69 2.37%
2024-05-01 12,493 +6.02% - 0.7 2.36%
2024-04-01 11,784 +0.98% - 0.66 2.49%
2024-03-01 11,670 +1.76% - 0.65 2.52%
2024-02-01 11,468 -4.12% - 0.64 2.56%
2024-01-01 11,961 -0.1% - 0.67 2.46%
2023-12-01 11,973 -4.54% - 0.67 2.45%
2023-11-01 12,542 +4.92% - 0.7 2.34%
2023-10-01 11,954 -9.42% - 0.67 2.46%
2023-09-01 13,197 +2.51% - 0.74 2.23%
2023-08-01 12,874 -0.22% - 0.72 2.28%
2023-07-01 12,902 +2.09% - 0.72 2.28%
2023-06-01 12,638 +2.93% - 0.71 2.32%
2023-05-01 12,278 +0.43% - 0.69 2.39%
2023-04-01 12,225 -2.03% - 0.69 2.4%
2023-03-01 12,479 -2.01% - 0.7 2.36%
2023-02-01 12,734 +3.36% - 0.71 2.31%
2023-01-01 12,320 +2.02% - 0.69 2.39%
2022-12-01 12,076 +1.77% - 0.67 2.43%
2022-11-01 11,865 -0.05% - 0.66 2.48%
2022-10-01 11,871 -4.99% - 0.66 2.47%
2022-09-01 12,495 -0.13% - 0.7 2.35%
2022-08-01 12,511 +3.83% - 0.7 2.35%
2022-07-01 12,049 +2.57% - 0.67 2.44%
2022-06-01 11,747 +11.56% - 0.66 2.5%
2022-05-01 10,530 +4.55% - 0.59 2.69%
2022-04-01 10,072 -0.74% - 0.56 2.59%
2022-03-01 10,147 -6.85% - 0.57 2.58%
2022-02-01 10,892 -8.25% - 0.61 2.4%
2022-01-01 11,872 +6.17% - 0.66 2.2%
2021-12-01 11,183 -4.26% - 0.63 2.34%
2021-11-01 11,680 - - 0.65 2.24%