ZenmuTech【338A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -5.48% 47.04 12.36 -
2025-11-24 81 -1.9% 49.77 13.08 -
2025-11-17 82 -4.95% 50.73 13.33 -
2025-11-10 87 +3.13% 53.37 13.79 -
2025-11-03 84 -10.85% 51.74 13.04 -
2025-10-27 94 -13.33% 58.04 14.63 -
2025-10-20 109 +13.25% 66.96 16.87 -
2025-10-13 96 +0.2% 59.13 14.9 -
2025-10-06 96 +38.87% 59.01 14.87 -
2025-09-29 69 -12.39% 42.49 10.71 -
2025-09-22 79 -10.43% 48.5 12.22 -
2025-09-15 88 -11.61% 54.15 13.64 -
2025-09-08 99 +1.15% 61.26 15.44 -
2025-09-01 98 -6.2% 60.57 15.26 -
2025-08-25 105 -6.1% 64.57 16.27 -
2025-08-18 111 -0.82% 68.76 17.32 -
2025-08-11 112 -4.71% 69.31 17.47 -
2025-08-04 118 +12.78% 72.67 18.33 -
2025-07-28 105 -22.17% 64.44 16.26 -
2025-07-21 134 -3.86% 82.8 20.89 -
2025-07-14 140 -8.74% 86.11 21.72 -
2025-07-07 153 -7.29% 94.36 23.81 -
2025-06-30 165 -6.53% 101.79 25.68 -
2025-06-23 177 -11.45% 108.9 27.47 -
2025-06-16 200 -0.98% 122.99 31.03 -
2025-06-09 202 +31.99% 124.21 31.33 -
2025-06-02 153 +2.11% 94.1 23.74 -
2025-05-26 150 -10.38% 92.16 23.25 -
2025-05-19 167 +27.93% 102.84 25.94 -
2025-05-12 130 +3.33% 82.44 20.28 -
2025-05-05 126 -9.31% - 19.63 -
2025-04-28 139 +10.06% - 21.64 -
2025-04-21 127 +19.94% - 19.66 -
2025-04-14 105 +53.71% - 16.39 -
2025-04-07 69 +0.31% - 10.67 -
2025-03-31 68 - - 10.63 -
2025-03-24 - - - - -