ZOA 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-12	24	-1.29%	6.59	0.81	4.17%
2025-12-10	25	+0.65%	6.68	0.82	4.12%
2025-12-08	25	+2.24%	6.63	0.81	4.14%
2025-12-05	24	+0.12%	6.49	0.79	4.23%
2025-12-04	24	-0.12%	6.48	0.79	4.24%
2025-12-03	24	-1.9%	6.49	0.79	4.23%
2025-12-02	24	+0.3%	6.61	0.81	4.15%
2025-12-01	24	-0.3%	6.59	0.81	4.17%
2025-11-28	24	0.0%	6.61	0.81	4.15%
2025-11-27	24	+0.3%	6.61	0.81	4.15%
2025-11-26	24	+1.82%	6.59	0.81	4.17%
2025-11-25	24	-0.6%	6.48	0.79	4.24%
2025-11-21	24	0.0%	6.51	0.8	4.22%
2025-11-20	24	+0.36%	6.51	0.8	4.22%
2025-11-19	24	-1.19%	6.49	0.8	4.23%
2025-11-18	24	+1.39%	6.57	0.8	4.18%
2025-11-17	24	+1.16%	6.48	0.79	4.24%
2025-11-14	24	-1.03%	6.4	0.78	4.29%
2025-11-13	24	-0.18%	6.47	0.79	4.24%
2025-11-12	24	-0.84%	6.48	0.79	4.24%
2025-11-11	24	-1.3%	6.54	0.8	4.2%
2025-11-10	25	+3.62%	6.62	0.81	4.15%
2025-11-07	24	0.0%	6.39	0.78	4.3%
2025-11-06	24	+0.18%	6.39	0.81	4.3%
2025-11-05	24	-2.34%	6.38	0.81	4.31%
2025-11-04	24	-0.83%	6.53	0.83	4.2%
2025-10-31	24	+0.12%	6.59	0.84	4.17%
2025-10-30	24	-0.12%	6.58	0.84	4.17%
2025-10-29	24	0.0%	6.59	0.84	4.17%
2025-10-28	24	+1.39%	6.59	0.84	4.17%
2025-10-27	24	-0.54%	6.5	0.83	4.23%
2025-10-24	24	+0.3%	6.53	0.83	4.2%
2025-10-23	24	-0.54%	6.51	0.83	4.22%
2025-10-22	24	-0.83%	6.55	0.83	4.19%
2025-10-21	24	-0.06%	6.6	0.84	4.16%
2025-10-20	24	+0.9%	6.61	0.84	4.16%
2025-10-17	24	0.0%	6.55	0.83	4.19%
2025-10-16	24	-0.3%	6.55	0.83	4.19%
2025-10-15	24	0.0%	6.57	0.83	4.18%
2025-10-14	24	-	6.57	0.83	4.18%