日本調剤【3341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 1,213 0.0% 33.34 2.03 -
2025-10-01 1,213 -0.32% 33.34 2.03 -
2025-09-01 1,217 +0.08% 33.45 2.03 -
2025-08-01 1,216 +20.25% 33.43 2.03 -
2025-07-01 1,011 +0.96% 27.8 1.69 0.77%
2025-06-01 1,001 +4.82% 27.53 1.67 0.77%
2025-05-01 955 +38.89% 26.27 1.6 0.81%
2025-04-01 688 +53.77% 25.05 1.15 1.21%
2025-03-01 447 +5.48% 21.55 0.75 1.74%
2025-02-01 424 -0.69% 20.43 0.71 1.83%
2025-01-01 427 -2.74% 11.61 0.71 1.82%
2024-12-01 439 +4.01% 11.44 0.73 1.77%
2024-11-01 422 -5.25% 10.99 0.71 1.84%
2024-10-01 446 +13.21% 11.61 0.74 1.74%
2024-09-01 394 +2.41% 10.25 0.66 1.98%
2024-08-01 384 -17.48% 10.01 0.64 2.02%
2024-07-01 466 +2.43% 12.73 0.78 1.67%
2024-06-01 455 +0.75% - 0.76 1.75%
2024-05-01 451 -8.42% - 0.75 1.78%
2024-04-01 493 -1.84% - 0.82 1.62%
2024-03-01 502 +8.84% 10.9 0.84 1.6%
2024-02-01 461 +2.38% 10.01 0.77 1.74%
2024-01-01 450 +6.31% 9.78 0.75 1.78%
2023-12-01 424 +3.0% 9.2 0.71 1.89%
2023-11-01 411 -8.47% 8.93 0.69 1.95%
2023-10-01 449 -4.04% 12.95 0.75 1.78%
2023-09-01 468 +7.77% 13.66 0.78 1.71%
2023-08-01 435 +13.65% 12.68 0.73 1.84%
2023-07-01 382 +3.49% 11.16 0.64 2.09%
2023-06-01 370 +2.49% 10.78 0.62 2.17%
2023-05-01 361 -4.81% 10.52 0.6 2.22%
2023-04-01 379 +1.8% 11.53 0.63 2.12%
2023-03-01 372 -0.49% 7.91 0.62 2.15%
2023-02-01 374 +0.49% 7.95 0.63 2.14%
2023-01-01 372 -2.32% 7.91 0.62 2.15%
2022-12-01 381 -2.32% 8.1 0.64 2.1%
2022-11-01 390 -7.6% 8.29 0.65 2.06%
2022-10-01 422 +3.8% 8.98 0.71 1.9%
2022-09-01 407 -7.85% 8.65 0.68 1.97%
2022-08-01 441 +0.69% 9.38 0.74 1.81%
2022-07-01 438 +6.91% 9.32 0.73 1.83%
2022-06-01 410 +7.27% 8.72 0.69 1.96%
2022-05-01 382 -5.6% 8.13 0.64 2.1%
2022-04-01 405 -5.39% 8.61 0.68 1.98%
2022-03-01 428 -5.46% 10.01 0.72 1.87%
2022-02-01 453 +5.1% 10.59 0.76 1.77%
2022-01-01 431 +0.48% 10.07 0.72 1.86%
2021-12-01 429 -6.84% 10.03 0.72 1.87%
2021-11-01 460 -12.24% 10.76 0.77 1.75%
2021-10-01 524 - 9.74 0.88 1.53%