ミーク【332A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +2.67% 13.19 1.94 -
2025-11-24 105 +6.04% 12.84 1.89 -
2025-11-17 99 +3.29% 12.11 1.78 -
2025-11-10 96 +6.03% 13.33 1.79 -
2025-11-03 91 +1.52% 12.96 1.7 -
2025-10-27 89 -0.41% 12.76 1.68 -
2025-10-20 90 -1.77% 12.81 1.68 -
2025-10-13 91 -4.02% 13.05 1.72 -
2025-10-06 95 -1.28% 13.59 1.78 -
2025-09-29 96 -1.14% 13.77 1.81 -
2025-09-22 98 +0.47% 13.93 1.83 -
2025-09-15 97 +3.51% 13.86 1.82 -
2025-09-08 94 -1.4% 13.39 1.76 -
2025-09-01 95 -2.72% 13.58 1.78 -
2025-08-25 98 +3.27% 13.96 1.83 -
2025-08-18 95 -3.07% 13.52 1.77 -
2025-08-11 98 +3.9% 13.95 1.83 -
2025-08-04 94 +2.75% 13.43 1.76 -
2025-07-28 91 +1.62% 13.06 1.71 -
2025-07-21 90 +0.24% 12.86 1.69 -
2025-07-14 90 -0.23% 12.83 1.69 -
2025-07-07 90 +0.43% 12.86 1.69 -
2025-06-30 90 -2.27% 12.8 1.68 -
2025-06-23 92 - 13.1 1.72 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -