アルファグループ【3322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-02-01 62 +0.37% 15.11 1.25 2.02%
2025-01-01 62 +0.79% 15.05 1.24 2.03%
2024-12-01 61 +15.19% 30.88 1.23 2.03%
2024-11-01 53 +25.98% 30.72 1.07 2.85%
2024-10-01 42 +0.15% 24.38 0.85 2.97%
2024-09-01 42 -0.5% 29.49 0.85 2.97%
2024-08-01 42 -1.04% 29.92 0.85 2.96%
2024-07-01 43 -0.4% 30.24 0.86 2.93%
2024-06-01 43 -1.11% 23.62 0.87 2.98%
2024-05-01 43 +2.2% 23.88 0.88 1.95%
2024-04-01 43 -5.21% 23.37 0.86 -
2024-03-01 45 -2.65% 16.36 0.9 -
2024-02-01 46 -0.41% 16.8 0.93 -
2024-01-01 46 +12.04% 16.88 0.93 -
2023-12-01 41 +8.69% 12.35 0.83 -
2023-11-01 38 -9.11% 11.37 0.77 -
2023-10-01 42 -6.7% 12.5 0.84 -
2023-09-01 45 -5.36% 11.22 0.9 -
2023-08-01 47 -6.79% 11.85 0.96 -
2023-07-01 51 -1.68% 12.71 1.02 -
2023-06-01 52 -1.2% 11.19 1.04 -
2023-05-01 52 +0.05% 11.24 1.06 -
2023-04-01 52 -0.53% 11.23 1.06 -
2023-03-01 53 +1.08% 11.81 1.06 -
2023-02-01 52 +2.57% 11.71 1.05 -
2023-01-01 51 -0.62% 11.41 1.02 -
2022-12-01 51 -2.78% 9.49 1.03 -
2022-11-01 52 -0.17% 9.77 1.06 -
2022-10-01 53 +0.1% 9.78 1.06 -
2022-09-01 52 +2.11% 11.38 1.06 -
2022-08-01 51 +0.64% 11.23 1.04 -
2022-07-01 51 -1.65% 11.16 1.03 -
2022-06-01 52 -0.48% 12.86 1.05 -
2022-05-01 52 +1.4% 13.0 1.05 -
2022-04-01 51 -0.39% 12.82 1.04 -
2022-03-01 52 +3.83% 23.97 1.04 -
2022-02-01 50 +2.57% 23.59 1.0 -
2022-01-01 49 -3.23% 22.99 0.98 -
2021-12-01 50 -1.65% 112.6 1.01 -
2021-11-01 51 -1.17% 114.49 1.03 -
2021-10-01 52 +2.75% 115.84 1.04 -
2021-09-01 50 +0.01% 13.78 1.01 -
2021-08-01 50 -1.02% 8.48 1.01 -
2021-07-01 51 +1.09% 8.57 1.02 -
2021-06-01 50 +0.31% 8.48 1.01 -
2021-05-01 50 +3.36% 8.45 1.01 -
2021-04-01 48 +1.47% 8.17 0.97 -
2021-03-01 48 -4.44% 8.05 0.96 -
2021-02-01 50 -3.95% 8.43 1.01 -
2021-01-01 52 - 8.78 1.05 -