日本コークス工業【3315】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 -0.87% -5.74 0.75 -
2025-11-01 313 +11.95% 33.09 0.76 3.23%
2025-10-01 280 -9.0% 133.99 0.69 3.25%
2025-09-01 307 +7.0% 147.25 0.76 2.95%
2025-08-01 287 +6.41% 112.17 0.71 3.17%
2025-07-01 270 +6.77% 28.88 0.66 3.37%
2025-06-01 253 -2.03% 27.05 0.62 3.59%
2025-05-01 258 +4.27% 27.55 0.64 3.52%
2025-04-01 247 -8.23% - 0.61 3.68%
2025-03-01 270 -5.83% 28.85 0.67 3.37%
2025-02-01 286 +1.22% 30.64 0.71 3.17%
2025-01-01 283 -1.2% 30.27 0.7 3.21%
2024-12-01 286 -0.72% 30.63 0.71 3.17%
2024-11-01 288 -1.98% 28.65 0.71 3.15%
2024-10-01 294 -1.69% 20.22 0.73 3.09%
2024-09-01 299 -1.43% 20.57 0.74 3.03%
2024-08-01 304 -14.17% 21.05 0.75 2.99%
2024-07-01 354 -6.62% - 0.87 2.57%
2024-06-01 379 -4.42% - 0.94 2.4%
2024-05-01 396 +0.81% - 0.98 2.29%
2024-04-01 393 -0.8% - 0.97 2.31%
2024-03-01 396 +9.21% 15.26 0.98 2.3%
2024-02-01 363 -5.59% 13.97 0.9 2.5%
2024-01-01 384 +5.54% 14.8 0.95 2.36%
2023-12-01 364 +3.02% 14.02 0.9 2.49%
2023-11-01 353 +5.41% 13.61 0.87 2.57%
2023-10-01 335 -9.32% 12.91 0.83 2.71%
2023-09-01 370 +10.18% 14.24 0.91 2.46%
2023-08-01 336 -2.93% 12.92 0.83 2.7%
2023-07-01 346 +7.1% 13.31 0.85 2.62%
2023-06-01 323 +10.99% 12.43 0.8 2.82%
2023-05-01 291 +8.15% 11.39 0.72 3.07%
2023-04-01 269 +3.65% - 0.66 -
2023-03-01 259 -1.77% -12.49 0.64 -
2023-02-01 264 -3.26% -13.19 0.65 6.49%
2023-01-01 273 +2.74% -17.54 0.67 6.66%
2022-12-01 266 +1.98% -17.07 0.65 6.83%
2022-11-01 261 -1.82% -16.76 0.64 6.96%
2022-10-01 265 -8.01% - 0.65 6.85%
2022-09-01 289 -8.7% - 0.71 6.29%
2022-08-01 316 -11.78% - 0.78 5.76%
2022-07-01 358 -4.19% - 0.89 5.06%
2022-06-01 374 -5.36% - 0.92 4.87%
2022-05-01 395 -7.58% - 0.98 4.6%
2022-04-01 428 -9.49% - 1.06 4.25%
2022-03-01 472 +13.67% 6.68 1.16 3.86%
2022-02-01 416 +2.81% 5.93 1.03 4.24%
2022-01-01 404 +5.83% 5.99 1.0 3.75%
2021-12-01 382 -4.49% 5.66 0.94 3.96%
2021-11-01 400 - 6.13 0.99 3.8%