オープンハウスグループ【3288】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,866 +8.2% 9.05 2.01 2.09%
2025-11-01 10,042 +11.71% 8.92 1.89 2.21%
2025-10-01 8,989 -4.29% - 1.74 2.39%
2025-09-01 9,392 +7.07% 9.05 1.82 2.29%
2025-08-01 8,772 +9.3% 8.45 1.7 2.45%
2025-07-01 8,026 +5.07% 7.73 1.56 2.68%
2025-06-01 7,638 +2.67% 7.36 1.48 2.81%
2025-05-01 7,440 +0.92% 7.73 1.44 2.83%
2025-04-01 7,372 +6.92% 8.68 1.43 2.75%
2025-03-01 6,895 +9.33% 8.12 1.34 2.94%
2025-02-01 6,307 +1.61% 7.42 1.22 3.22%
2025-01-01 6,207 -6.84% 7.31 1.2 3.27%
2024-12-01 6,663 -2.35% 7.84 1.29 3.04%
2024-11-01 6,823 +0.26% 8.0 1.32 2.37%
2024-10-01 6,805 +0.67% - 1.32 1.47%
2024-09-01 6,760 +3.96% 7.23 1.31 1.48%
2024-08-01 6,503 +2.37% 6.96 1.26 2.11%
2024-07-01 6,352 +11.22% 6.82 1.23 3.16%
2024-06-01 5,712 +1.69% 6.13 1.11 3.51%
2024-05-01 5,617 -2.85% 6.04 1.09 3.57%
2024-04-01 5,781 +2.79% 6.24 1.12 3.47%
2024-03-01 5,624 -2.1% 6.07 1.09 3.56%
2024-02-01 5,745 +6.36% 6.2 1.11 3.49%
2024-01-01 5,402 +8.47% 5.84 1.05 3.71%
2023-12-01 4,980 -9.77% 5.38 0.97 4.02%
2023-11-01 5,519 -6.14% 5.59 1.07 3.64%
2023-10-01 5,880 -5.56% - 1.14 3.36%
2023-09-01 6,227 +2.26% 6.77 1.21 3.18%
2023-08-01 6,089 -2.57% 6.62 1.18 3.26%
2023-07-01 6,250 -4.7% 6.79 1.21 3.17%
2023-06-01 6,558 -1.35% 7.12 1.27 3.02%
2023-05-01 6,648 +8.72% 7.4 1.29 2.91%
2023-04-01 6,115 +2.35% 7.11 1.18 3.04%
2023-03-01 5,975 +2.42% 6.95 1.16 3.11%
2023-02-01 5,833 -1.68% 6.78 1.13 3.18%
2023-01-01 5,933 -10.13% 6.9 1.15 3.13%
2022-12-01 6,601 -8.28% 7.42 1.28 2.92%
2022-11-01 7,197 +10.77% 8.28 1.39 2.49%
2022-10-01 6,497 -1.29% - 1.26 2.41%
2022-09-01 6,582 -7.69% 8.65 1.27 2.38%
2022-08-01 7,130 +0.79% 9.38 1.38 2.2%
2022-07-01 7,074 +4.76% 9.33 1.37 2.22%
2022-06-01 6,752 +5.28% 8.91 1.31 2.32%
2022-05-01 6,414 -3.85% 8.6 1.24 2.45%
2022-04-01 6,670 +0.35% 9.26 1.29 2.35%
2022-03-01 6,647 -3.58% 9.23 1.29 2.36%
2022-02-01 6,894 -8.17% 9.57 1.34 2.28%
2022-01-01 7,508 -4.33% 10.43 1.45 2.09%
2021-12-01 7,848 -10.81% 10.9 1.52 2.0%
2021-11-01 8,799 - 12.09 1.71 1.7%