ハウスコム【3275】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-02-01 104 -0.25% 21.83 1.53 1.27%
2025-01-01 105 -3.72% 23.43 1.48 1.27%
2024-12-01 109 +2.89% 45.66 1.53 1.21%
2024-11-01 106 +25.73% 50.81 1.49 -
2024-10-01 84 +3.22% 40.41 1.18 1.61%
2024-09-01 81 +3.22% 36.57 1.14 1.63%
2024-08-01 79 -2.88% 35.29 1.11 1.68%
2024-07-01 81 +2.35% 36.33 1.14 1.63%
2024-06-01 79 +5.96% 42.98 1.12 1.63%
2024-05-01 75 +3.19% 40.56 1.05 1.69%
2024-04-01 73 -5.99% 39.31 1.02 -
2024-03-01 77 +5.86% 23.58 1.09 -
2024-02-01 73 +1.95% 22.27 1.03 -
2024-01-01 72 +4.82% 21.85 1.01 -
2023-12-01 68 +7.07% 15.45 0.96 -
2023-11-01 64 -6.54% 14.43 0.9 -
2023-10-01 68 -4.88% 15.44 0.96 -
2023-09-01 72 +2.22% 15.07 1.01 -
2023-08-01 70 -2.3% 14.74 0.99 -
2023-07-01 72 +0.52% 15.09 1.01 -
2023-06-01 71 -9.68% 16.34 1.0 -
2023-05-01 79 -7.73% 18.16 1.11 -
2023-04-01 86 -1.8% 19.68 1.2 -
2023-03-01 87 +1.27% 23.24 1.23 -
2023-02-01 86 +0.97% 23.1 1.21 -
2023-01-01 85 +1.42% 22.87 1.2 -
2022-12-01 84 +2.83% 27.57 1.18 -
2022-11-01 82 +9.6% 26.81 1.15 -
2022-10-01 75 +2.39% 24.47 1.05 -
2022-09-01 73 -0.58% 21.37 1.03 -
2022-08-01 73 +3.79% 21.37 1.03 -
2022-07-01 71 -7.35% 20.59 0.99 -
2022-06-01 76 -10.65% 14.0 1.07 -
2022-05-01 85 -7.74% 15.26 1.2 -
2022-04-01 92 -6.14% 16.54 1.3 -
2022-03-01 99 +1.36% 30.94 1.39 -
2022-02-01 97 0.0% 31.14 1.37 -
2022-01-01 97 -0.55% 31.14 1.37 -
2021-12-01 98 -1.5% 41.95 1.37 -
2021-11-01 99 -1.03% 42.59 1.39 -
2021-10-01 100 +0.58% 43.03 1.41 -
2021-09-01 100 +5.86% 23.42 1.4 -
2021-08-01 94 -2.03% 21.16 1.33 -
2021-07-01 96 -1.28% 21.6 1.35 -
2021-06-01 97 +5.03% 23.21 1.37 -
2021-05-01 93 -6.64% 22.15 1.3 -
2021-04-01 99 -3.39% 23.73 1.4 -
2021-03-01 103 +0.93% 15.65 1.45 -
2021-02-01 102 -1.77% 15.12 1.43 -
2021-01-01 104 - 15.39 1.46 -