フィル・カンパニー【3267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -3.28% 15.21 1.69 1.66%
2025-11-01 54 -4.45% 15.73 1.75 1.6%
2025-10-01 57 -10.27% 16.46 1.83 1.54%
2025-09-01 63 +23.04% 18.35 2.04 1.38%
2025-08-01 51 +3.31% 14.91 1.66 1.69%
2025-07-01 50 -2.52% 14.43 1.61 1.75%
2025-06-01 51 +10.05% 14.8 1.65 1.7%
2025-05-01 46 +8.82% 13.45 1.49 1.87%
2025-04-01 43 -8.24% 12.36 1.37 2.05%
2025-03-01 46 +1.14% 13.47 1.5 1.87%
2025-02-01 46 +0.71% 13.32 1.48 1.89%
2025-01-01 46 -13.59% 12.69 1.47 1.69%
2024-12-01 53 +2.97% - 1.7 0.55%
2024-11-01 51 +19.3% 25.04 1.65 0.57%
2024-10-01 43 +20.89% 20.99 1.39 0.68%
2024-09-01 35 -0.24% 17.36 1.15 0.82%
2024-08-01 36 -5.41% 17.4 1.15 0.82%
2024-07-01 38 -2.3% 18.4 1.22 0.77%
2024-06-01 38 +7.65% 18.83 1.24 0.76%
2024-05-01 36 -19.85% 17.49 1.15 0.81%
2024-04-01 45 -8.67% 21.82 1.44 0.66%
2024-03-01 49 +4.19% 23.9 1.58 0.59%
2024-02-01 47 +8.1% 22.93 1.51 0.62%
2024-01-01 43 +33.25% 22.45 1.4 0.63%
2023-12-01 33 +4.26% - 1.05 -
2023-11-01 31 -12.54% 17.36 1.01 -
2023-10-01 36 -15.24% 19.85 1.15 -
2023-09-01 42 -3.43% 23.42 1.36 -
2023-08-01 44 -10.44% 24.25 1.41 -
2023-07-01 49 -8.28% 27.08 1.57 -
2023-06-01 53 +3.98% 29.52 1.72 -
2023-05-01 51 -6.68% 28.39 1.65 -
2023-04-01 55 -10.3% 30.42 1.77 -
2023-03-01 61 -3.64% 33.92 1.97 -
2023-02-01 63 +11.42% 35.2 2.04 -
2023-01-01 57 +0.24% 32.37 1.83 -
2022-12-01 57 -9.29% - 1.83 -
2022-11-01 62 -0.54% 66.83 2.02 -
2022-10-01 63 -9.42% 67.19 2.03 -
2022-09-01 69 -4.83% 74.18 2.24 -
2022-08-01 73 +2.34% 77.94 2.35 -
2022-07-01 71 +5.18% 76.16 2.3 -
2022-06-01 68 +0.53% 72.42 2.19 -
2022-05-01 67 -5.33% 72.03 2.18 -
2022-04-01 71 +5.21% 76.09 2.3 -
2022-03-01 68 +1.83% 72.33 2.18 -
2022-02-01 66 -25.71% 71.03 2.14 -
2022-01-01 89 -31.36% 72.11 2.88 -
2021-12-01 130 -12.57% - 4.2 -
2021-11-01 149 - 45.64 4.81 -