TENTIAL【325A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 313 +1.24% 15.18 6.72 -
2025-11-24 309 +0.48% 15.07 6.64 -
2025-11-17 307 -1.58% 15.26 6.61 -
2025-11-10 312 +3.21% 15.51 6.71 -
2025-11-03 303 +0.1% 17.69 6.51 -
2025-10-27 302 -5.11% 25.57 6.5 -
2025-10-20 319 -4.72% 26.95 6.85 -
2025-10-13 334 -7.73% 28.29 7.19 -
2025-10-06 362 +8.57% 30.66 7.79 -
2025-09-29 334 -3.55% 28.23 7.17 -
2025-09-22 346 +2.77% 29.27 7.44 -
2025-09-15 337 -6.41% 28.48 7.24 -
2025-09-08 360 +2.95% 30.43 7.73 -
2025-09-01 350 -4.94% 29.56 7.51 -
2025-08-25 368 +0.63% 31.1 7.9 -
2025-08-18 365 +18.99% 30.9 7.85 -
2025-08-11 307 +3.42% 25.97 6.6 -
2025-08-04 297 +2.08% 25.11 6.38 -
2025-07-28 291 -6.97% 24.6 6.25 -
2025-07-21 313 +1.77% 26.44 6.72 -
2025-07-14 307 -0.77% 25.98 6.6 -
2025-07-07 310 -8.56% 26.18 6.65 -
2025-06-30 339 -10.93% 28.64 7.27 -
2025-06-23 380 -12.44% 32.15 8.17 -
2025-06-16 434 +31.36% 36.72 9.33 -
2025-06-09 331 +16.61% 27.95 7.1 -
2025-06-02 283 +9.31% 23.97 6.09 -
2025-05-26 259 +3.03% 21.93 5.57 -
2025-05-19 252 +18.58% 21.29 5.41 -
2025-05-12 212 +12.74% 17.95 4.56 -
2025-05-05 188 +0.69% 15.92 4.04 -
2025-04-28 187 - 15.81 4.02 -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -