プレサンスコーポレーション【3254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-01 1,666 -0.02% 9.26 0.85 1.89%
2025-03-01 1,666 -0.06% 9.26 0.85 1.89%
2025-02-01 1,667 +4.44% 8.67 0.85 1.89%
2025-01-01 1,596 +19.37% 7.58 0.81 1.99%
2024-12-01 1,337 +2.31% 7.12 0.68 2.29%
2024-11-01 1,307 -3.34% 7.21 0.67 -
2024-10-01 1,352 +2.7% 7.45 0.69 -
2024-09-01 1,317 +1.7% 7.5 0.67 2.12%
2024-08-01 1,294 -5.68% 7.39 0.66 2.15%
2024-07-01 1,372 +4.16% 7.84 0.7 2.03%
2024-06-01 1,317 +6.24% 7.1 0.67 2.12%
2024-05-01 1,240 +1.38% 6.68 0.63 2.25%
2024-04-01 1,223 +1.08% 6.59 0.62 2.28%
2024-03-01 1,210 +3.17% 6.86 0.62 2.3%
2024-02-01 1,173 +1.95% 6.65 0.6 2.37%
2024-01-01 1,150 +5.75% 6.52 0.59 2.42%
2023-12-01 1,088 -0.09% 7.34 0.56 2.56%
2023-11-01 1,089 -6.93% 7.34 0.55 2.56%
2023-10-01 1,170 -12.93% 7.89 0.6 2.38%
2023-09-01 1,344 +0.46% 8.91 0.69 1.81%
2023-08-01 1,338 -3.48% 8.87 0.68 1.82%
2023-07-01 1,386 +1.86% 9.19 0.71 1.75%
2023-06-01 1,361 +0.61% 148.98 0.69 1.78%
2023-05-01 1,352 +5.96% 154.9 0.69 1.79%
2023-04-01 1,276 +5.41% 146.19 0.65 1.9%
2023-03-01 1,211 +5.03% 38.68 0.62 2.0%
2023-02-01 1,153 +6.13% 32.2 0.59 2.1%
2023-01-01 1,086 +2.74% 30.34 0.55 2.23%
2022-12-01 1,057 -0.95% 5.35 0.54 2.29%
2022-11-01 1,067 +1.36% 5.4 0.55 2.28%
2022-10-01 1,053 -0.07% 5.33 0.54 2.3%
2022-09-01 1,054 -2.31% 5.33 0.54 1.12%
2022-08-01 1,079 +1.04% 5.46 0.55 1.03%
2022-07-01 1,068 +2.2% 5.4 0.55 1.04%
2022-06-01 1,045 +0.98% 5.29 0.53 1.06%
2022-05-01 1,034 -12.25% 5.23 0.53 1.07%
2022-04-01 1,179 -11.45% 5.97 0.6 0.94%
2022-03-01 1,331 -0.97% 6.74 0.68 1.48%
2022-02-01 1,344 -7.08% 6.81 0.69 1.5%
2022-01-01 1,447 +8.08% 7.32 0.74 1.38%
2021-12-01 1,339 +6.41% 5.95 0.68 1.5%
2021-11-01 1,258 -1.44% 5.6 0.64 1.59%
2021-10-01 1,276 -1.09% 5.68 0.65 1.57%
2021-09-01 1,290 +13.73% 5.91 0.66 1.55%
2021-08-01 1,135 +6.96% 5.2 0.58 1.76%
2021-07-01 1,061 +1.69% 4.87 0.54 1.88%
2021-06-01 1,043 -10.73% 5.09 0.53 1.92%
2021-05-01 1,168 -1.73% 5.72 0.6 1.71%
2021-04-01 1,189 +6.7% 5.82 0.6 1.68%
2021-03-01 1,114 - 5.11 0.57 2.39%