三重交通グループホールディングス【3232】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 576 +0.9% 8.84 0.86 2.98%
2025-11-01 571 -0.32% 8.87 0.87 3.01%
2025-10-01 573 -2.56% 9.07 0.9 3.0%
2025-09-01 588 +1.65% 9.31 0.92 2.92%
2025-08-01 578 +8.39% 9.15 0.91 2.97%
2025-07-01 533 +2.19% 8.44 0.84 3.22%
2025-06-01 522 -1.52% 8.26 0.82 3.29%
2025-05-01 530 +0.11% 8.38 0.83 3.18%
2025-04-01 530 -5.91% - 0.83 2.84%
2025-03-01 563 +1.94% 10.1 0.88 2.67%
2025-02-01 552 +5.77% 9.91 0.86 2.72%
2025-01-01 522 -1.32% 9.36 0.82 2.88%
2024-12-01 529 +0.08% 9.49 0.83 2.84%
2024-11-01 529 -2.04% 9.6 0.83 2.78%
2024-10-01 540 +0.66% 10.48 0.85 2.39%
2024-09-01 536 -3.86% 10.41 0.84 2.4%
2024-08-01 558 -7.83% 10.83 0.87 2.31%
2024-07-01 605 -4.91% 11.74 0.95 2.13%
2024-06-01 636 +4.03% 12.35 1.0 2.03%
2024-05-01 611 -6.27% 11.79 0.96 2.11%
2024-04-01 652 -2.94% - 1.02 1.97%
2024-03-01 672 +3.99% 14.23 1.05 1.92%
2024-02-01 646 -3.27% 13.68 1.01 1.99%
2024-01-01 668 +7.68% 14.14 1.05 1.93%
2023-12-01 621 +2.22% 13.13 0.97 2.08%
2023-11-01 607 +4.72% 12.96 0.95 2.12%
2023-10-01 580 -10.74% 12.84 0.91 2.22%
2023-09-01 649 +4.17% 14.39 1.02 1.98%
2023-08-01 623 +4.96% 13.81 0.98 2.07%
2023-07-01 594 -3.02% 13.15 0.93 2.17%
2023-06-01 612 +0.04% 13.56 0.96 2.1%
2023-05-01 612 +0.8% 13.37 0.96 2.04%
2023-04-01 607 +4.37% - 0.95 1.77%
2023-03-01 582 +9.2% 18.03 0.91 1.84%
2023-02-01 533 +2.22% 16.51 0.84 2.01%
2023-01-01 521 +0.36% 16.15 0.82 2.06%
2022-12-01 519 -3.08% 16.09 0.81 2.07%
2022-11-01 536 -1.27% 16.6 0.84 2.0%
2022-10-01 543 +3.67% 16.81 0.85 1.98%
2022-09-01 524 +1.46% 16.21 0.82 2.05%
2022-08-01 516 +0.06% 15.98 0.81 2.08%
2022-07-01 516 -2.77% 15.96 0.81 2.08%
2022-06-01 531 +4.99% 16.41 0.83 2.02%
2022-05-01 505 +4.04% 15.66 0.79 2.03%
2022-04-01 486 -2.06% - 0.76 1.77%
2022-03-01 496 -0.78% 35.41 0.78 1.73%
2022-02-01 500 -1.08% 35.7 0.78 1.57%
2022-01-01 505 -0.48% 36.11 0.79 0.85%
2021-12-01 508 -1.84% 36.28 0.8 0.85%
2021-11-01 517 - 34.57 0.81 0.83%