ユナイテッド・スーパーマーケット・ホールディングス【3222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,723 +1.42% 140.91 0.86 1.85%
2025-11-01 1,698 -3.17% 138.93 0.85 1.88%
2025-10-01 1,754 -9.86% 143.48 0.87 1.82%
2025-09-01 1,946 -2.39% 159.18 0.97 1.64%
2025-08-01 1,994 +8.53% 163.08 0.99 1.6%
2025-07-01 1,837 +1.18% 150.27 0.92 1.74%
2025-06-01 1,816 +35.61% 148.51 0.91 1.75%
2025-05-01 1,339 +13.84% 146.89 0.67 1.78%
2025-04-01 1,176 +7.67% 151.07 0.59 1.8%
2025-03-01 1,092 +5.77% - 0.55 1.93%
2025-02-01 1,033 +3.59% -170.48 0.51 2.04%
2025-01-01 997 -1.46% -155.76 0.5 2.11%
2024-12-01 1,012 -7.02% -109.6 0.5 2.09%
2024-11-01 1,088 -0.8% -117.87 0.54 1.94%
2024-10-01 1,097 -1.74% -77.39 0.55 1.92%
2024-09-01 1,116 -3.4% 60.46 0.56 1.89%
2024-08-01 1,155 +0.85% 62.59 0.58 1.82%
2024-07-01 1,146 -0.62% 62.06 0.57 1.84%
2024-06-01 1,153 -0.81% 62.45 0.58 1.83%
2024-05-01 1,162 -7.25% 62.96 0.58 1.81%
2024-04-01 1,253 -3.8% 66.68 0.62 1.68%
2024-03-01 1,303 -1.09% - 0.65 1.62%
2024-02-01 1,317 -1.73% 183.52 0.66 1.6%
2024-01-01 1,340 +0.91% 167.47 0.67 1.57%
2023-12-01 1,328 -2.56% 64.74 0.66 1.59%
2023-11-01 1,363 -1.73% 66.44 0.68 1.55%
2023-10-01 1,387 -5.43% 67.61 0.69 1.52%
2023-09-01 1,467 -0.85% 71.49 0.73 1.44%
2023-08-01 1,479 +1.08% 72.11 0.74 1.42%
2023-07-01 1,464 +0.47% 71.34 0.73 1.44%
2023-06-01 1,457 -3.79% 71.01 0.73 1.45%
2023-05-01 1,514 +3.4% 73.8 0.76 1.39%
2023-04-01 1,464 +0.53% 72.07 0.73 1.49%
2023-03-01 1,457 -1.54% - 0.73 1.63%
2023-02-01 1,479 +1.0% 96.1 0.74 1.6%
2023-01-01 1,465 -0.51% 79.97 0.73 1.62%
2022-12-01 1,472 +2.62% 23.92 0.74 1.61%
2022-11-01 1,435 +3.74% 23.3 0.72 1.65%
2022-10-01 1,383 -0.43% 22.47 0.69 1.72%
2022-09-01 1,389 -3.38% 22.56 0.69 1.71%
2022-08-01 1,437 -0.51% 23.35 0.72 1.65%
2022-07-01 1,445 +3.88% 23.46 0.72 1.64%
2022-06-01 1,391 -1.28% 22.59 0.69 1.7%
2022-05-01 1,409 -2.21% 22.88 0.7 1.68%
2022-04-01 1,441 +2.0% 23.52 0.72 1.61%
2022-03-01 1,413 +0.31% - 0.7 1.49%
2022-02-01 1,408 +1.72% 30.49 0.7 1.5%
2022-01-01 1,384 +0.38% 29.98 0.69 1.52%
2021-12-01 1,379 +1.74% 29.86 0.69 1.53%
2021-11-01 1,356 - 29.35 0.68 1.55%