ホットランドホールディングス【3196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 455 +0.77% 89.41 3.74 0.62%
2025-11-01 452 +0.84% 88.73 3.74 0.62%
2025-10-01 448 +0.69% 87.99 3.74 0.63%
2025-09-01 445 +1.74% 87.39 3.71 0.63%
2025-08-01 437 +1.38% 60.79 3.65 0.64%
2025-07-01 432 -6.23% 22.3 3.6 0.65%
2025-06-01 460 -0.68% 23.78 3.84 0.61%
2025-05-01 463 +0.39% 23.94 3.87 0.61%
2025-04-01 462 -3.42% 23.85 3.85 0.61%
2025-03-01 478 +6.95% 24.69 3.99 0.59%
2025-02-01 447 +2.5% 23.25 3.73 0.57%
2025-01-01 436 -8.9% - 3.64 0.5%
2024-12-01 479 +0.08% 32.38 3.99 0.45%
2024-11-01 478 -3.96% 32.36 3.99 0.45%
2024-10-01 498 -0.18% 33.69 4.16 0.44%
2024-09-01 499 +5.04% 33.76 4.16 0.44%
2024-08-01 475 -8.9% 32.14 3.96 0.46%
2024-07-01 521 -5.06% 35.28 4.35 0.42%
2024-06-01 549 +9.05% 37.16 4.58 0.39%
2024-05-01 504 +9.4% 34.07 4.2 0.43%
2024-04-01 460 +12.58% 31.14 3.84 0.47%
2024-03-01 409 -1.61% 27.66 3.41 0.53%
2024-02-01 416 -0.89% 27.13 3.47 0.52%
2024-01-01 419 +0.35% - 3.5 0.52%
2023-12-01 418 -4.08% 28.81 3.49 0.52%
2023-11-01 436 +5.64% 39.18 3.64 0.46%
2023-10-01 412 +7.08% 63.43 3.44 0.37%
2023-09-01 385 +8.29% 59.24 3.21 0.39%
2023-08-01 356 -1.71% 54.7 2.97 0.43%
2023-07-01 362 -3.02% 55.65 3.02 0.42%
2023-06-01 373 +2.88% 57.38 3.11 0.41%
2023-05-01 363 +10.89% 55.78 3.03 0.42%
2023-04-01 327 +4.87% 50.3 2.73 0.46%
2023-03-01 312 +2.99% 48.04 2.6 0.48%
2023-02-01 303 -1.33% 46.38 2.53 0.42%
2023-01-01 307 -3.87% - 2.56 0.35%
2022-12-01 319 +0.86% 21.23 2.66 0.34%
2022-11-01 316 +6.56% 28.08 2.64 0.34%
2022-10-01 297 +4.23% 37.09 2.48 0.36%
2022-09-01 285 -0.01% 35.59 2.38 0.38%
2022-08-01 285 -0.45% 35.6 2.38 0.38%
2022-07-01 286 -0.61% 35.78 2.39 0.38%
2022-06-01 288 -1.15% 36.0 2.4 0.37%
2022-05-01 291 +1.25% 36.42 2.43 0.37%
2022-04-01 288 +2.29% 35.97 2.4 0.37%
2022-03-01 281 +0.89% 35.2 2.35 0.38%
2022-02-01 279 +4.85% 35.32 2.33 0.39%
2022-01-01 266 -6.62% - 2.22 0.4%
2021-12-01 285 -2.65% 18.98 2.38 0.38%
2021-11-01 293 - 19.5 2.44 0.37%