ウイン・パートナーズ【3183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 394 +0.6% 17.99 1.75 4.11%
2025-11-01 391 -1.62% 17.89 1.74 4.13%
2025-10-01 398 -3.01% 18.18 1.81 4.07%
2025-09-01 410 +0.04% 18.74 1.86 3.94%
2025-08-01 410 +2.21% 18.74 1.86 3.95%
2025-07-01 401 -1.07% 18.33 1.82 4.03%
2025-06-01 405 +2.18% 18.53 1.84 3.99%
2025-05-01 397 +2.62% 18.14 1.8 4.02%
2025-04-01 387 -13.51% - 1.76 4.03%
2025-03-01 447 +12.09% 22.5 2.03 3.49%
2025-02-01 399 -0.58% 20.07 1.81 3.9%
2025-01-01 401 +3.68% 20.19 1.82 3.88%
2024-12-01 387 +1.58% 19.47 1.76 4.02%
2024-11-01 381 +1.97% 19.17 1.73 4.09%
2024-10-01 373 +5.24% 18.8 1.7 4.17%
2024-09-01 355 +2.78% 17.86 1.61 4.39%
2024-08-01 345 -6.82% 17.38 1.57 4.51%
2024-07-01 370 +1.54% 18.65 1.68 4.2%
2024-06-01 365 +3.45% 18.37 1.66 4.26%
2024-05-01 353 -2.59% 17.69 1.6 4.38%
2024-04-01 362 -5.58% - 1.64 4.21%
2024-03-01 383 -1.58% 18.51 1.74 3.98%
2024-02-01 390 +4.11% 18.81 1.77 3.92%
2024-01-01 374 +6.79% 18.07 1.7 4.08%
2023-12-01 350 -4.46% 16.92 1.59 4.35%
2023-11-01 367 +11.29% 17.71 1.66 4.16%
2023-10-01 330 -2.29% 15.91 1.5 4.63%
2023-09-01 337 +4.87% 16.29 1.53 4.52%
2023-08-01 322 -0.6% 15.53 1.46 4.74%
2023-07-01 324 +4.25% 15.62 1.47 4.71%
2023-06-01 310 +0.93% 14.99 1.41 4.91%
2023-05-01 308 -0.54% 14.76 1.4 4.96%
2023-04-01 309 -4.65% - 1.4 4.93%
2023-03-01 324 +2.33% 15.66 1.47 4.71%
2023-02-01 317 +5.11% 15.3 1.44 4.52%
2023-01-01 302 +0.34% 14.56 1.37 3.64%
2022-12-01 300 +0.16% 14.51 1.37 3.66%
2022-11-01 300 +0.34% 14.48 1.36 3.66%
2022-10-01 299 +2.39% 14.43 1.36 3.67%
2022-09-01 292 -4.48% 14.1 1.33 3.76%
2022-08-01 306 -2.89% 14.76 1.39 3.59%
2022-07-01 315 +1.9% 15.2 1.43 3.49%
2022-06-01 309 +0.07% 14.92 1.4 3.55%
2022-05-01 309 +1.78% 15.03 1.4 3.53%
2022-04-01 303 -4.15% - 1.38 3.52%
2022-03-01 316 +1.84% 17.52 1.44 3.38%
2022-02-01 311 +5.8% 17.2 1.41 3.44%
2022-01-01 294 -0.37% 16.26 1.33 3.64%
2021-12-01 295 +3.17% 16.32 1.34 3.62%
2021-11-01 286 - 15.82 1.3 3.74%