TOKAIホールディングス【3167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,480 +1.07% 13.84 1.5 3.21%
2025-11-01 1,464 +3.67% 13.69 1.49 3.25%
2025-10-01 1,412 -4.53% 13.21 1.46 3.36%
2025-09-01 1,479 -3.29% 13.83 1.53 3.21%
2025-08-01 1,530 +6.3% 14.31 1.59 3.11%
2025-07-01 1,439 +3.34% 13.46 1.49 3.3%
2025-06-01 1,392 +0.58% 13.02 1.44 3.41%
2025-05-01 1,384 +1.68% 12.9 1.44 3.43%
2025-04-01 1,362 +0.9% - 1.41 3.49%
2025-03-01 1,350 +3.77% 14.02 1.4 3.52%
2025-02-01 1,300 -1.0% 13.51 1.35 3.65%
2025-01-01 1,314 -1.02% 13.65 1.36 3.62%
2024-12-01 1,327 +3.15% 13.79 1.38 3.58%
2024-11-01 1,287 -2.4% 13.37 1.33 3.69%
2024-10-01 1,318 -4.25% 13.7 1.37 3.6%
2024-09-01 1,377 +2.31% 14.31 1.43 3.45%
2024-08-01 1,346 -2.15% 13.98 1.39 3.53%
2024-07-01 1,375 +1.91% 14.29 1.42 3.45%
2024-06-01 1,349 +0.61% 14.02 1.4 3.52%
2024-05-01 1,341 +0.21% 13.94 1.39 3.5%
2024-04-01 1,339 -4.35% - 1.39 3.34%
2024-03-01 1,399 -0.4% 15.39 1.45 3.19%
2024-02-01 1,405 +1.86% 15.45 1.46 3.18%
2024-01-01 1,379 +3.54% 15.17 1.43 3.24%
2023-12-01 1,332 -1.2% 14.65 1.38 3.36%
2023-11-01 1,348 +2.74% 14.83 1.4 3.32%
2023-10-01 1,312 -0.12% 14.43 1.36 3.41%
2023-09-01 1,314 +3.13% 14.45 1.36 3.4%
2023-08-01 1,274 +2.03% 14.01 1.32 3.51%
2023-07-01 1,249 +1.17% 13.73 1.3 3.58%
2023-06-01 1,234 +0.36% 13.57 1.28 3.62%
2023-05-01 1,230 +1.4% 13.52 1.28 3.63%
2023-04-01 1,213 -0.84% - 1.26 3.69%
2023-03-01 1,223 +1.87% 18.2 1.27 3.65%
2023-02-01 1,201 +1.32% 17.64 1.24 3.72%
2023-01-01 1,185 -2.01% 13.38 1.23 3.77%
2022-12-01 1,210 -2.37% 13.65 1.25 3.7%
2022-11-01 1,239 +0.58% 13.98 1.28 3.61%
2022-10-01 1,232 +0.18% 13.9 1.28 3.63%
2022-09-01 1,230 -0.67% 13.88 1.27 3.64%
2022-08-01 1,238 -0.36% 13.97 1.28 3.61%
2022-07-01 1,242 +2.32% 14.02 1.29 3.6%
2022-06-01 1,214 -0.05% 13.71 1.26 3.68%
2022-05-01 1,215 +0.57% 13.7 1.26 3.64%
2022-04-01 1,208 -2.59% - 1.25 3.47%
2022-03-01 1,240 -1.62% 13.17 1.29 3.38%
2022-02-01 1,260 +3.81% 13.38 1.31 3.32%
2022-01-01 1,214 +1.8% 12.89 1.26 3.45%
2021-12-01 1,193 -1.71% 12.67 1.24 3.51%
2021-11-01 1,213 - 12.88 1.26 3.45%