ウエルシアホールディングス【3141】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 6,482 +7.82% - 2.42 0.58%
2025-10-01 6,012 +2.9% - 2.24 0.63%
2025-09-01 5,842 +7.12% - 2.18 0.65%
2025-08-01 5,454 +0.87% - 2.03 0.69%
2025-07-01 5,407 +0.9% - 2.02 0.7%
2025-06-01 5,359 +2.59% - 2.0 0.7%
2025-05-01 5,223 +5.12% - 1.95 0.72%
2025-04-01 4,969 +7.43% - 1.85 1.08%
2025-03-01 4,625 -0.22% - 1.73 1.63%
2025-02-01 4,636 +1.47% 24.1 1.73 1.63%
2025-01-01 4,568 +12.68% 23.75 1.7 1.65%
2024-12-01 4,054 +1.96% 21.08 1.51 1.86%
2024-11-01 3,976 -3.33% 20.67 1.49 1.9%
2024-10-01 4,113 -1.47% 20.18 1.53 1.84%
2024-09-01 4,175 +0.24% 15.23 1.56 1.81%
2024-08-01 4,165 +2.03% 15.19 1.55 1.81%
2024-07-01 4,082 -5.41% 14.89 1.52 1.85%
2024-06-01 4,315 -8.54% 15.75 1.61 1.75%
2024-05-01 4,718 -5.01% 17.22 1.76 1.6%
2024-04-01 4,967 -11.75% 17.89 1.85 1.5%
2024-03-01 5,629 +1.0% - 2.1 1.27%
2024-02-01 5,573 +9.6% 19.86 2.08 1.28%
2024-01-01 5,085 -1.28% 18.12 1.9 1.4%
2023-12-01 5,151 -2.67% 18.36 1.92 1.38%
2023-11-01 5,292 +1.97% 18.86 1.97 1.35%
2023-10-01 5,189 -6.71% 18.5 1.94 1.38%
2023-09-01 5,563 -1.51% 19.83 2.08 1.28%
2023-08-01 5,648 -3.88% 20.13 2.11 1.26%
2023-07-01 5,875 -5.24% 20.94 2.19 1.22%
2023-06-01 6,200 -1.49% 22.1 2.31 1.15%
2023-05-01 6,294 +6.79% 22.43 2.35 1.13%
2023-04-01 5,894 -0.01% 21.02 2.2 1.19%
2023-03-01 5,895 -4.69% - 2.2 1.14%
2023-02-01 6,185 +0.74% 21.66 2.31 1.09%
2023-01-01 6,139 -5.57% 21.51 2.29 1.09%
2022-12-01 6,502 +0.03% 22.77 2.43 1.03%
2022-11-01 6,500 -0.79% 22.77 2.43 1.03%
2022-10-01 6,551 +5.27% 22.95 2.44 1.03%
2022-09-01 6,223 -1.74% 21.8 2.32 1.08%
2022-08-01 6,333 +3.33% 22.19 2.36 1.06%
2022-07-01 6,129 +15.75% 21.47 2.29 1.1%
2022-06-01 5,295 -2.72% 18.55 1.98 1.27%
2022-05-01 5,443 -5.59% 19.07 2.03 1.23%
2022-04-01 5,766 -9.88% 19.75 2.15 1.15%
2022-03-01 6,398 -2.29% - 2.39 0.98%
2022-02-01 6,548 -4.49% 24.06 2.44 0.96%
2022-01-01 6,855 -13.75% 25.19 2.56 0.92%
2021-12-01 7,947 -10.57% 29.21 2.96 0.79%
2021-11-01 8,887 +2.68% 32.66 3.32 0.71%
2021-10-01 8,655 - 31.81 3.23 0.73%