ラクト・ジャパン【3139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 -4.05% 7.89 1.14 3.83%
2025-11-01 360 -3.57% 8.22 1.19 3.68%
2025-10-01 373 -10.62% 8.53 1.23 3.57%
2025-09-01 417 +3.03% 9.54 1.38 3.17%
2025-08-01 405 +3.27% 9.26 1.34 3.27%
2025-07-01 392 +7.63% 10.1 1.3 3.03%
2025-06-01 364 +6.0% 10.97 1.2 2.75%
2025-05-01 344 +6.32% 10.35 1.14 2.92%
2025-04-01 323 +10.34% 9.74 1.07 3.14%
2025-03-01 293 -0.04% 8.82 0.97 3.42%
2025-02-01 293 +1.7% 8.83 0.97 3.42%
2025-01-01 288 +4.0% 8.98 0.95 3.26%
2024-12-01 277 -0.63% - 0.91 2.75%
2024-11-01 279 -1.86% 9.24 0.92 2.73%
2024-10-01 284 -4.96% 9.42 0.94 2.68%
2024-09-01 299 -1.09% 9.91 0.99 2.55%
2024-08-01 302 +3.79% 10.02 1.0 2.52%
2024-07-01 291 +1.43% 10.6 0.96 2.41%
2024-06-01 287 +6.37% 11.89 0.95 2.17%
2024-05-01 270 +11.41% 11.18 0.89 2.3%
2024-04-01 242 +4.24% 10.06 0.8 2.56%
2024-03-01 232 +5.21% 9.67 0.77 2.66%
2024-02-01 221 +4.94% 9.21 0.73 2.79%
2024-01-01 211 +11.16% 9.04 0.69 2.75%
2023-12-01 189 -4.74% - 0.63 2.52%
2023-11-01 199 +2.25% 8.51 0.66 2.4%
2023-10-01 194 -6.9% 8.32 0.64 2.46%
2023-09-01 209 +4.46% 8.94 0.69 2.29%
2023-08-01 200 +0.98% 8.56 0.66 2.39%
2023-07-01 198 -0.28% 8.48 0.65 2.41%
2023-06-01 199 -1.89% 8.51 0.66 2.4%
2023-05-01 202 -0.37% 8.68 0.67 2.35%
2023-04-01 203 +4.99% 8.7 0.67 2.34%
2023-03-01 193 -3.25% 8.28 0.64 2.46%
2023-02-01 200 -1.76% 8.58 0.66 2.38%
2023-01-01 204 -2.67% 8.45 0.67 2.18%
2022-12-01 209 +1.98% - 0.69 1.75%
2022-11-01 205 -3.85% 9.09 0.68 1.78%
2022-10-01 213 -3.09% 9.45 0.71 1.72%
2022-09-01 220 -4.95% 9.75 0.73 1.66%
2022-08-01 232 -2.32% 10.26 0.76 1.58%
2022-07-01 237 +16.0% 10.78 0.78 1.55%
2022-06-01 204 +2.77% 9.69 0.68 1.79%
2022-05-01 199 -0.55% 9.43 0.66 1.84%
2022-04-01 200 +0.42% 9.49 0.66 1.83%
2022-03-01 199 +1.0% 9.45 0.66 1.84%
2022-02-01 197 -5.96% 9.35 0.65 1.86%
2022-01-01 210 -11.56% 9.2 0.69 1.69%
2021-12-01 237 -7.47% - 0.78 1.34%
2021-11-01 256 - 12.69 0.85 1.24%