富士紡ホールディングス【3104】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 882 +10.7% 17.52 1.79 2.06%
2025-11-01 797 +4.96% 15.83 1.62 2.28%
2025-10-01 759 +0.42% 16.0 1.59 2.25%
2025-09-01 756 +6.51% 15.97 1.58 2.25%
2025-08-01 710 +8.27% 15.0 1.49 2.4%
2025-07-01 656 +4.28% 13.93 1.37 2.6%
2025-06-01 629 +7.76% 13.03 1.32 2.78%
2025-05-01 583 +8.35% 11.99 1.22 2.86%
2025-04-01 538 -11.13% - 1.13 2.84%
2025-03-01 606 +5.07% 13.63 1.27 2.51%
2025-02-01 577 -4.26% 12.98 1.21 2.65%
2025-01-01 602 -5.19% 14.18 1.26 2.35%
2024-12-01 635 +7.65% 14.99 1.33 2.21%
2024-11-01 590 +7.57% 13.93 1.24 2.39%
2024-10-01 549 +6.56% 13.92 1.15 2.57%
2024-09-01 515 +0.31% 13.11 1.08 2.73%
2024-08-01 513 -6.93% 13.07 1.08 2.75%
2024-07-01 551 -3.65% 15.18 1.16 2.56%
2024-06-01 572 +12.88% 15.82 1.2 2.46%
2024-05-01 507 +3.3% 14.56 1.06 2.69%
2024-04-01 491 -5.3% - 1.03 2.63%
2024-03-01 518 +0.83% 22.98 1.09 2.49%
2024-02-01 514 +13.1% 22.79 1.08 2.51%
2024-01-01 454 +6.71% 20.22 0.95 2.84%
2023-12-01 426 +0.55% 18.95 0.89 3.03%
2023-11-01 424 +4.08% 18.85 0.89 3.04%
2023-10-01 407 -5.22% 18.11 0.85 3.17%
2023-09-01 429 +5.97% 19.11 0.9 3.0%
2023-08-01 405 +4.38% 18.03 0.85 3.18%
2023-07-01 388 +6.5% 17.27 0.81 3.33%
2023-06-01 365 -0.84% 16.21 0.76 3.54%
2023-05-01 368 -1.73% 16.2 0.77 3.51%
2023-04-01 374 +0.1% - 0.79 3.45%
2023-03-01 374 +1.4% 10.6 0.78 3.45%
2023-02-01 369 -2.2% 10.45 0.77 3.5%
2023-01-01 377 -3.75% 8.32 0.79 3.42%
2022-12-01 392 +0.26% 8.51 0.82 3.3%
2022-11-01 391 -1.4% 8.49 0.82 3.3%
2022-10-01 396 -1.47% 8.61 0.83 3.25%
2022-09-01 402 -3.23% 8.74 0.84 3.21%
2022-08-01 415 +5.77% 9.03 0.87 3.1%
2022-07-01 393 +0.66% 8.88 0.82 3.28%
2022-06-01 390 +2.07% - 0.82 3.31%
2022-05-01 382 +3.27% - 0.8 3.37%
2022-04-01 370 -7.92% - 0.78 3.49%
2022-03-01 402 -7.31% 9.36 0.84 3.21%
2022-02-01 434 -8.55% 10.09 0.91 2.98%
2022-01-01 474 +1.51% 11.04 0.99 2.72%
2021-12-01 467 -1.72% 10.87 0.98 2.76%
2021-11-01 475 - 11.06 1.0 2.72%