物語コーポレーション【3097】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,736 +6.5% 22.99 4.2 0.9%
2025-11-01 1,630 +3.31% 21.59 3.96 0.96%
2025-10-01 1,577 -3.48% 20.9 3.91 1.0%
2025-09-01 1,634 +3.35% 22.53 4.05 0.92%
2025-08-01 1,581 +9.86% 22.37 3.92 0.92%
2025-07-01 1,439 +2.97% - 3.57 0.93%
2025-06-01 1,398 +4.77% 21.14 3.46 0.96%
2025-05-01 1,334 +1.57% 20.18 3.3 1.01%
2025-04-01 1,314 +4.64% 19.87 3.26 1.03%
2025-03-01 1,255 +2.67% 18.99 3.11 1.07%
2025-02-01 1,223 -1.71% 18.49 3.03 1.1%
2025-01-01 1,244 -7.13% 18.82 3.08 1.08%
2024-12-01 1,340 +2.62% 20.26 3.32 1.0%
2024-11-01 1,305 -6.68% 19.74 3.23 1.03%
2024-10-01 1,399 +5.85% 21.16 3.47 0.96%
2024-09-01 1,322 +7.78% 20.38 3.27 1.0%
2024-08-01 1,226 -3.93% 19.24 3.04 1.02%
2024-07-01 1,276 +3.49% - 3.16 0.86%
2024-06-01 1,233 -9.21% 23.33 3.06 0.88%
2024-05-01 1,358 -15.43% 25.7 3.36 0.81%
2024-04-01 1,606 -3.65% 30.39 3.98 0.68%
2024-03-01 1,667 -5.7% 31.54 4.13 0.65%
2024-02-01 1,768 -3.03% 33.45 4.38 0.62%
2024-01-01 1,823 +20.37% 34.49 4.52 0.6%
2023-12-01 1,515 +7.35% 28.66 3.75 0.72%
2023-11-01 1,411 +0.63% 26.7 3.49 0.77%
2023-10-01 1,402 -14.02% 26.53 3.47 0.78%
2023-09-01 1,631 +14.04% 30.85 4.04 0.67%
2023-08-01 1,430 +14.31% 28.87 3.54 0.6%
2023-07-01 1,251 +2.02% - 3.1 0.35%
2023-06-01 1,226 +9.19% 32.22 3.04 0.36%
2023-05-01 1,123 +10.63% 29.51 2.78 0.34%
2023-04-01 1,015 +4.97% 26.67 2.51 0.14%
2023-03-01 967 +17.58% 25.41 2.4 0.15%
2023-02-01 822 +5.38% 44.77 2.04 0.51%
2023-01-01 780 -1.22% 20.46 1.93 1.09%
2022-12-01 790 -6.6% 20.71 1.96 1.08%
2022-11-01 846 +1.22% 22.18 2.1 1.0%
2022-10-01 836 -1.74% 21.92 2.07 1.02%
2022-09-01 851 +8.9% 22.35 2.11 0.99%
2022-08-01 781 +15.72% 21.63 1.94 1.06%
2022-07-01 675 -3.83% - 1.67 1.16%
2022-06-01 702 +12.43% 20.75 1.74 1.12%
2022-05-01 624 -6.62% 18.46 1.55 1.26%
2022-04-01 668 -2.19% 19.77 1.66 1.18%
2022-03-01 683 -12.84% 20.21 1.69 1.15%
2022-02-01 784 +4.53% 23.19 1.94 1.0%
2022-01-01 750 -10.34% 22.18 1.86 1.05%
2021-12-01 837 -6.46% 24.74 2.07 0.94%
2021-11-01 895 - 26.46 2.22 0.88%