オーシャンシステム【3096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +1.51% 9.58 1.3 1.4%
2025-11-01 153 +1.14% 9.44 1.29 1.42%
2025-10-01 151 -7.05% 9.33 1.29 1.44%
2025-09-01 162 +9.34% 10.04 1.39 1.34%
2025-08-01 148 +5.38% 9.19 1.27 1.46%
2025-07-01 141 +4.25% 8.72 1.21 1.54%
2025-06-01 135 +4.25% 8.36 1.16 1.6%
2025-05-01 130 +3.01% 8.02 1.11 1.52%
2025-04-01 126 -4.48% - 1.08 1.21%
2025-03-01 132 +4.56% 9.62 1.13 1.15%
2025-02-01 126 +3.35% 9.2 1.08 1.2%
2025-01-01 122 +3.4% 8.9 1.04 1.24%
2024-12-01 118 +1.68% 8.61 1.01 1.29%
2024-11-01 116 +0.29% 8.46 0.99 1.31%
2024-10-01 116 -4.92% 8.44 0.99 1.31%
2024-09-01 122 +4.52% 8.88 1.04 1.25%
2024-08-01 116 -3.06% 8.49 1.0 1.31%
2024-07-01 120 +4.48% 8.76 1.03 1.26%
2024-06-01 115 -0.09% 8.39 0.99 1.32%
2024-05-01 115 -2.15% 8.3 0.99 1.32%
2024-04-01 117 -2.62% - 1.01 1.29%
2024-03-01 121 +2.7% 7.94 1.03 1.26%
2024-02-01 117 +3.14% 8.4 1.01 1.29%
2024-01-01 114 +3.62% 9.06 0.98 1.33%
2023-12-01 110 +1.39% 8.75 0.94 1.38%
2023-11-01 108 +0.54% 8.63 0.93 1.4%
2023-10-01 108 -3.88% 8.58 0.93 1.41%
2023-09-01 112 +4.08% 8.93 0.96 1.35%
2023-08-01 108 +2.11% 10.84 0.93 1.41%
2023-07-01 106 +1.45% 15.47 0.91 1.44%
2023-06-01 104 +0.12% 15.25 0.89 1.46%
2023-05-01 104 -0.35% 15.21 0.89 1.46%
2023-04-01 104 -2.12% - 0.89 1.46%
2023-03-01 107 +0.92% 9.54 0.91 1.43%
2023-02-01 106 +0.86% 9.45 0.9 1.44%
2023-01-01 105 +1.46% 9.38 0.9 1.45%
2022-12-01 103 -0.68% 9.24 0.88 1.47%
2022-11-01 104 -0.68% 9.31 0.89 1.46%
2022-10-01 105 -4.25% 9.37 0.9 1.45%
2022-09-01 109 +0.99% 9.78 0.94 1.39%
2022-08-01 108 +1.37% 9.69 0.93 1.4%
2022-07-01 107 -0.73% 9.56 0.91 1.42%
2022-06-01 107 -0.03% 9.63 0.92 1.41%
2022-05-01 107 -0.29% 9.62 0.92 1.41%
2022-04-01 108 -3.51% - 0.92 1.41%
2022-03-01 112 -0.16% 11.56 0.96 1.36%
2022-02-01 112 +3.67% 11.58 0.96 1.36%
2022-01-01 108 +0.56% 11.17 0.93 1.4%
2021-12-01 107 -2.74% 11.11 0.92 1.41%
2021-11-01 110 - 11.42 0.95 1.38%