マツキヨココカラ&カンパニー【3088】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,798 -1.77% 20.05 2.26 1.69%
2025-11-01 12,011 -0.08% 20.45 2.32 1.63%
2025-10-01 12,021 -6.98% 20.5 2.37 1.59%
2025-09-01 12,922 -2.34% 22.04 2.54 1.48%
2025-08-01 13,231 +3.11% 22.73 2.6 1.45%
2025-07-01 12,832 +4.99% 22.32 2.53 1.49%
2025-06-01 12,223 -0.53% 20.82 2.41 1.6%
2025-05-01 12,288 +14.26% 21.09 2.42 1.58%
2025-04-01 10,755 +6.84% - 2.12 1.68%
2025-03-01 10,066 +3.52% 18.33 1.98 1.79%
2025-02-01 9,723 -0.39% 17.77 1.91 1.86%
2025-01-01 9,762 +2.48% 17.92 1.92 1.85%
2024-12-01 9,526 +6.41% 17.49 1.87 1.89%
2024-11-01 8,952 -4.51% 16.49 1.76 2.01%
2024-10-01 9,375 -3.91% 17.36 1.85 1.93%
2024-09-01 9,756 +1.4% 18.06 1.92 1.85%
2024-08-01 9,621 -6.37% 17.83 1.89 1.87%
2024-07-01 10,275 +8.96% 19.06 2.02 1.75%
2024-06-01 9,430 -2.62% 17.49 1.86 1.91%
2024-05-01 9,684 -4.08% 17.99 1.91 1.6%
2024-04-01 10,095 -2.07% - 1.99 0.72%
2024-03-01 10,309 -9.43% 20.29 2.03 0.71%
2024-02-01 11,383 -0.78% 22.41 2.24 0.64%
2024-01-01 11,472 +6.11% 22.6 2.26 0.64%
2023-12-01 10,811 -2.88% 21.29 2.13 0.67%
2023-11-01 11,132 -0.66% 23.5 2.19 0.74%
2023-10-01 11,206 -6.43% 26.01 2.21 0.86%
2023-09-01 11,976 -2.3% 78.08 2.36 0.8%
2023-08-01 12,257 +6.49% 68.25 2.41 0.87%
2023-07-01 11,511 +0.61% 26.98 2.27 1.12%
2023-06-01 11,440 +7.75% 26.82 2.25 1.13%
2023-05-01 10,617 +4.09% 25.05 2.09 1.17%
2023-04-01 10,200 +6.45% - 2.01 1.12%
2023-03-01 9,582 +3.95% 24.81 1.89 1.19%
2023-02-01 9,218 +0.07% 23.88 1.81 1.24%
2023-01-01 9,212 +3.54% 23.88 1.81 1.24%
2022-12-01 8,896 +12.6% 23.06 1.75 1.29%
2022-11-01 7,901 -6.66% 21.18 1.56 1.45%
2022-10-01 8,465 +1.82% 23.91 1.67 1.36%
2022-09-01 8,314 +9.9% 23.48 1.64 1.38%
2022-08-01 7,565 +3.68% 20.37 1.49 1.52%
2022-07-01 7,296 -0.97% 17.81 1.44 1.57%
2022-06-01 7,368 +11.41% 17.99 1.45 1.56%
2022-05-01 6,613 +8.13% 16.7 1.3 1.66%
2022-04-01 6,116 -1.57% - 1.2 1.64%
2022-03-01 6,213 +2.99% 14.28 1.22 1.61%
2022-02-01 6,033 +5.95% 14.2 1.19 1.66%
2022-01-01 5,694 -7.4% 13.84 1.12 1.76%
2021-12-01 6,149 +0.67% 14.95 1.21 1.63%
2021-11-01 6,108 - 16.17 1.2 1.14%