WDI【3068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 193 +1.12% 95.31 2.56 0.56%
2025-11-24 191 +0.42% 94.25 2.53 0.57%
2025-11-17 190 -0.05% 93.85 2.52 0.57%
2025-11-10 190 +0.3% 71.32 2.48 0.57%
2025-11-03 189 -0.46% 37.41 2.33 0.57%
2025-10-27 190 0.0% 37.58 2.34 0.57%
2025-10-20 190 -0.32% 37.58 2.34 0.57%
2025-10-13 191 +0.16% 37.7 2.34 0.56%
2025-10-06 191 -0.17% 37.64 2.34 0.56%
2025-09-29 191 +0.01% 37.7 2.34 0.56%
2025-09-22 191 +0.25% 37.7 2.34 0.56%
2025-09-15 190 +0.01% 37.61 2.34 0.57%
2025-09-08 190 +0.03% 37.6 2.34 0.57%
2025-09-01 190 0.0% 37.59 2.34 0.57%
2025-08-25 190 -0.1% 37.59 2.34 0.57%
2025-08-18 190 -0.11% 37.63 2.34 0.57%
2025-08-11 191 -0.12% 37.67 2.34 0.56%
2025-08-04 191 +0.23% 37.72 2.34 0.56%
2025-07-28 190 +0.1% 37.63 2.34 0.56%
2025-07-21 190 +0.5% 37.59 2.34 0.57%
2025-07-14 189 +0.78% 37.4 2.32 0.57%
2025-07-07 188 -0.11% 37.11 2.31 0.57%
2025-06-30 188 -0.43% 37.15 2.31 0.57%
2025-06-23 189 -0.4% 37.31 2.32 0.57%
2025-06-16 190 -0.27% 37.46 2.33 0.57%
2025-06-09 190 -0.23% 37.57 2.33 0.57%
2025-06-02 191 +0.17% 37.65 2.34 0.56%
2025-05-26 190 -0.07% 37.59 2.34 0.57%
2025-05-19 190 -0.69% 37.61 2.34 0.57%
2025-05-12 192 -0.34% 37.84 2.35 0.56%
2025-05-05 192 +0.52% - 2.36 0.56%
2025-04-28 191 -0.31% - 2.35 0.56%
2025-04-21 192 +0.23% - 2.36 0.56%
2025-04-14 192 +2.12% - 2.35 0.56%
2025-04-07 188 -2.14% - 2.3 0.58%
2025-03-31 192 -8.74% 17.36 2.35 0.56%
2025-03-24 210 -1.46% 18.85 2.58 0.51%
2025-03-17 213 -1.08% 19.13 2.62 0.51%
2025-03-10 215 -0.76% 19.34 2.64 0.5%
2025-03-03 217 +1.11% 19.49 2.66 0.5%
2025-02-24 215 -0.11% 19.27 2.64 0.5%
2025-02-17 215 0.0% 19.29 2.64 0.5%
2025-02-10 215 +0.89% 19.29 2.64 0.5%
2025-02-03 213 -0.12% 19.12 2.62 0.51%
2025-01-27 213 +0.21% 19.14 2.62 0.51%
2025-01-20 213 -0.61% 19.11 2.61 0.51%
2025-01-13 214 -1.24% 19.22 2.63 0.5%
2025-01-06 217 +3.95% 19.46 2.66 0.49%
2024-12-30 209 +3.03% 18.72 2.56 0.52%
2024-12-23 202 - 18.17 2.48 0.53%