三洋堂ホールディングス【3058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -0.26% 41.14 1.79 -
2025-11-01 50 -0.6% 41.25 1.79 -
2025-10-01 51 -0.51% 41.5 1.8 -
2025-09-01 51 +0.13% 41.71 1.81 -
2025-08-01 51 +0.45% 41.66 1.81 -
2025-07-01 51 +0.53% 41.47 1.8 -
2025-06-01 50 -0.36% 41.25 1.79 -
2025-05-01 50 +0.41% 41.51 1.8 -
2025-04-01 50 -2.06% - 1.79 -
2025-03-01 51 +1.13% 168.4 1.83 -
2025-02-01 51 +1.07% 166.52 1.81 -
2025-01-01 50 -0.89% 164.75 1.79 -
2024-12-01 51 -1.49% 166.23 1.8 -
2024-11-01 51 -0.29% 168.74 1.83 -
2024-10-01 52 -0.09% 169.23 1.83 -
2024-09-01 52 +0.67% 169.38 1.84 -
2024-08-01 51 -0.4% 168.25 1.82 -
2024-07-01 52 -0.05% 168.92 1.83 -
2024-06-01 52 -1.67% 169.01 1.83 -
2024-05-01 52 +0.85% 171.65 1.86 -
2024-04-01 52 -3.77% - 1.85 -
2024-03-01 54 +3.24% -177.09 1.92 -
2024-02-01 52 +2.77% -171.54 1.86 -
2024-01-01 51 +4.77% -166.91 1.81 -
2023-12-01 49 -6.48% -159.31 1.73 -
2023-11-01 52 -6.65% -170.35 1.85 -
2023-10-01 56 -1.19% -182.49 1.98 -
2023-09-01 56 -4.95% -184.68 2.0 -
2023-08-01 59 -6.87% -194.3 2.11 -
2023-07-01 64 -0.07% -208.63 2.26 -
2023-06-01 64 -1.31% -208.78 2.27 -
2023-05-01 64 +0.61% -211.41 2.3 -
2023-04-01 64 -2.59% - 2.28 -
2023-03-01 66 -1.2% -12.0 2.34 -
2023-02-01 67 +3.23% -12.14 2.37 -
2023-01-01 65 -0.48% -11.76 2.29 -
2022-12-01 65 -2.08% -11.82 2.31 -
2022-11-01 66 -2.45% -40.04 2.36 -
2022-10-01 68 -2.11% -83.54 2.41 -
2022-09-01 69 -0.05% -85.34 2.47 -
2022-08-01 69 -0.11% -85.39 2.47 -
2022-07-01 69 +0.87% -85.48 2.47 -
2022-06-01 69 -0.48% -84.74 2.45 -
2022-05-01 69 +0.05% -85.11 2.46 -
2022-04-01 69 +0.22% - 2.46 -
2022-03-01 69 +0.69% -33.96 2.45 -
2022-02-01 69 +0.66% 41.05 2.44 -
2022-01-01 68 +1.11% 134.1 2.42 -
2021-12-01 67 -0.88% 132.63 2.4 -
2021-11-01 68 - 133.81 2.42 -