ビックカメラ【3048】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,939 -1.55% 15.28 1.39 2.62%
2025-11-24 2,985 +2.17% 15.53 1.41 2.58%
2025-11-17 2,922 -1.13% 15.2 1.38 2.64%
2025-11-10 2,955 +1.54% 15.37 1.4 2.61%
2025-11-03 2,910 -1.28% 15.14 1.38 2.65%
2025-10-27 2,948 -1.93% 15.33 1.39 2.62%
2025-10-20 3,006 +1.77% 15.63 1.42 2.57%
2025-10-13 2,954 -3.4% 15.36 1.4 2.61%
2025-10-06 3,058 +0.97% 15.47 1.45 2.47%
2025-09-29 3,028 -4.21% - 1.43 2.49%
2025-09-22 3,162 -0.86% - 1.49 2.38%
2025-09-15 3,189 +1.05% - 1.51 2.36%
2025-09-08 3,156 +4.44% - 1.49 2.38%
2025-09-01 3,022 -0.95% - 1.43 2.49%
2025-08-25 3,051 -1.98% 16.33 1.44 2.47%
2025-08-18 3,112 +1.14% 16.66 1.47 2.42%
2025-08-11 3,077 +0.45% 16.47 1.45 2.45%
2025-08-04 3,063 +2.93% 16.4 1.45 2.46%
2025-07-28 2,976 -1.5% 15.93 1.4 2.53%
2025-07-21 3,021 -1.28% 16.17 1.43 2.49%
2025-07-14 3,060 -4.07% 16.38 1.45 2.46%
2025-07-07 3,190 +1.83% 17.08 1.51 2.36%
2025-06-30 3,133 +2.32% 16.77 1.48 2.4%
2025-06-23 3,062 +4.66% 16.39 1.45 2.46%
2025-06-16 2,925 +1.57% 15.66 1.38 2.57%
2025-06-09 2,880 +0.76% 15.42 1.36 2.61%
2025-06-02 2,858 +1.82% 15.3 1.35 2.63%
2025-05-26 2,807 -1.45% 15.03 1.32 2.68%
2025-05-19 2,848 -2.48% 15.25 1.35 2.64%
2025-05-12 2,921 -0.05% 15.63 1.38 2.58%
2025-05-05 2,922 +1.34% 15.64 1.38 2.58%
2025-04-28 2,884 +3.89% 15.44 1.36 2.61%
2025-04-21 2,776 -1.8% 14.86 1.31 2.71%
2025-04-14 2,827 +3.17% 15.13 1.33 2.66%
2025-04-07 2,740 -4.61% 16.05 1.29 2.53%
2025-03-31 2,872 -4.78% 17.19 1.36 2.36%
2025-03-24 3,016 +1.88% 18.06 1.42 2.25%
2025-03-17 2,960 -0.64% 17.72 1.4 2.29%
2025-03-10 2,979 -2.51% 17.84 1.41 2.27%
2025-03-03 3,056 +0.47% 18.29 1.44 2.22%
2025-02-24 3,042 -1.12% 18.21 1.44 2.23%
2025-02-17 3,076 -0.96% 18.42 1.45 2.2%
2025-02-10 3,106 -0.36% 18.59 1.47 2.18%
2025-02-03 3,117 +0.15% 18.66 1.47 2.17%
2025-01-27 3,113 +2.22% 18.63 1.47 2.18%
2025-01-20 3,045 -1.83% 18.23 1.44 2.23%
2025-01-13 3,102 -3.03% 18.57 1.47 2.19%
2025-01-06 3,199 -0.68% 19.15 1.51 2.12%
2024-12-30 3,221 +0.26% 19.28 1.52 2.1%
2024-12-23 3,213 - 19.23 1.52 2.11%