ソリトンシステムズ【3040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 379 +6.94% 20.32 3.05 2.71%
2025-11-01 354 +13.19% 19.0 2.86 2.91%
2025-10-01 313 +11.78% 16.79 2.59 3.3%
2025-09-01 280 +2.63% 15.02 2.31 3.67%
2025-08-01 273 +3.05% 14.63 2.26 3.76%
2025-07-01 265 +0.58% 14.2 2.19 3.88%
2025-06-01 263 +4.74% 14.12 2.18 3.9%
2025-05-01 251 +6.0% 13.48 2.08 4.09%
2025-04-01 237 -2.01% 12.72 1.96 4.34%
2025-03-01 242 +8.54% 12.98 2.0 4.25%
2025-02-01 223 -2.18% 11.75 1.84 4.61%
2025-01-01 228 -0.5% - 1.88 4.51%
2024-12-01 229 -4.34% 15.03 1.89 4.48%
2024-11-01 239 -6.21% 13.98 1.98 3.48%
2024-10-01 255 +21.18% 12.35 2.11 2.01%
2024-09-01 211 +2.52% 10.19 1.74 2.44%
2024-08-01 205 -18.08% 9.94 1.7 2.51%
2024-07-01 251 +7.27% 12.13 2.07 2.05%
2024-06-01 234 -1.9% 11.31 1.93 2.2%
2024-05-01 238 -6.5% 11.53 1.97 2.16%
2024-04-01 255 -3.36% 12.33 2.11 2.01%
2024-03-01 264 -3.45% 12.76 2.18 1.95%
2024-02-01 273 -2.85% 13.02 2.26 1.7%
2024-01-01 281 +0.89% - 2.32 1.41%
2023-12-01 279 +18.28% 17.66 2.3 1.42%
2023-11-01 236 +8.36% 14.93 1.95 1.68%
2023-10-01 217 -5.86% 13.78 1.8 1.82%
2023-09-01 231 +3.21% 14.64 1.91 1.71%
2023-08-01 224 -8.92% 14.18 1.85 1.77%
2023-07-01 246 +1.56% 15.57 2.03 1.61%
2023-06-01 242 +10.34% 15.33 2.0 1.64%
2023-05-01 219 +4.82% 13.9 1.81 1.81%
2023-04-01 209 +3.25% 13.26 1.73 1.89%
2023-03-01 203 -4.37% 12.84 1.68 1.95%
2023-02-01 212 -3.16% 12.79 1.75 1.75%
2023-01-01 219 +5.07% - 1.81 1.45%
2022-12-01 208 -7.19% 13.94 1.72 1.52%
2022-11-01 224 +10.56% 14.66 1.86 1.41%
2022-10-01 203 -7.26% 10.01 1.68 1.56%
2022-09-01 219 -11.73% 10.8 1.81 1.45%
2022-08-01 248 -1.85% 12.23 2.05 1.28%
2022-07-01 252 +4.0% 12.46 2.09 1.25%
2022-06-01 243 -4.9% 11.98 2.01 1.3%
2022-05-01 255 -16.22% 12.6 2.11 1.24%
2022-04-01 305 -1.14% 15.04 2.52 1.04%
2022-03-01 308 +8.75% 15.21 2.55 1.03%
2022-02-01 283 +8.94% 14.36 2.34 1.09%
2022-01-01 260 +2.68% - 2.15 1.06%
2021-12-01 253 -1.88% 15.9 2.09 1.09%
2021-11-01 258 - 16.2 2.14 1.07%