visumo【303A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +8.2% 34.75 3.95 -
2025-12-04 20 -5.9% 32.12 3.65 -
2025-12-03 22 +27.61% 34.13 3.88 -
2025-12-02 17 0% 26.75 3.04 -
2025-12-01 16 0% 24.74 2.81 -
2025-11-28 16 0% 24.71 2.81 -
2025-11-27 16 -100% 24.55 2.79 -
2025-11-26 16 0% 24.81 2.82 -
2025-11-25 16 -100% 24.48 2.78 -
2025-11-21 16 0% 25.3 2.87 -
2025-11-20 16 -100% 25.1 2.85 -
2025-11-19 16 0% 25.56 2.9 -
2025-11-18 16 -100% 25.54 2.9 -
2025-11-17 18 0% 27.83 3.16 -
2025-11-14 16 -100% 24.68 2.8 -
2025-11-13 16 -100% 24.99 2.84 -
2025-11-12 16 0% 25.61 2.91 -
2025-11-11 16 0% 25.59 2.91 -
2025-11-10 16 0% 25.51 2.9 -
2025-11-07 16 -100% 25.15 2.86 -
2025-11-06 16 -100% 25.48 2.89 -
2025-11-05 16 -100% 25.64 2.91 -
2025-11-04 16 -100% 25.82 2.93 -
2025-10-31 17 0% 27.01 3.07 -
2025-10-30 16 -100% 24.84 2.82 -
2025-10-29 16 -100% 25.54 2.9 -
2025-10-28 16 0% 25.82 2.93 -
2025-10-27 16 0% 25.1 2.85 -
2025-10-24 15 -100% 24.32 2.76 -
2025-10-23 15 0% 24.35 2.77 -
2025-10-22 15 -100% 24.24 2.75 -
2025-10-21 16 -100% 24.45 2.78 -
2025-10-20 16 0% 24.86 2.82 -
2025-10-17 16 -100% 24.48 2.78 -
2025-10-16 16 -100% 24.99 2.84 -
2025-10-15 16 0% 25.12 2.85 -
2025-10-14 15 -100% 24.4 2.77 -
2025-10-10 16 -100% 25.48 2.89 -
2025-10-09 16 0% 25.87 2.94 -
2025-10-08 16 -100% 25.77 2.93 -
2025-10-07 16 -100% 25.82 2.93 -
2025-10-06 17 - 26.21 2.98 -