ラサ商事【3023】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 +3.91% 9.34 0.9 4.12%
2025-11-01 192 +2.3% 8.99 0.87 4.28%
2025-10-01 187 -3.56% 8.79 0.86 4.38%
2025-09-01 194 +4.2% 9.11 0.89 4.22%
2025-08-01 186 +11.02% 8.74 0.86 4.4%
2025-07-01 168 -2.41% 7.88 0.77 4.88%
2025-06-01 172 +0.23% 7.76 0.79 4.96%
2025-05-01 172 +4.59% 7.7 0.79 4.93%
2025-04-01 164 -10.59% - 0.76 4.97%
2025-03-01 184 +4.18% 9.14 0.84 4.44%
2025-02-01 176 +5.02% 8.77 0.81 4.63%
2025-01-01 168 +1.82% 8.35 0.77 4.86%
2024-12-01 165 -1.39% 8.2 0.76 4.95%
2024-11-01 167 -2.68% 8.32 0.77 4.88%
2024-10-01 172 -1.74% 8.55 0.79 4.75%
2024-09-01 175 -4.13% 8.7 0.8 4.67%
2024-08-01 182 -13.21% 9.07 0.84 4.48%
2024-07-01 210 -0.56% 10.46 0.97 3.88%
2024-06-01 211 -3.38% 10.51 0.97 3.86%
2024-05-01 219 -5.15% 10.68 1.01 3.73%
2024-04-01 230 -3.54% - 1.06 3.54%
2024-03-01 239 +13.94% 11.48 1.1 3.41%
2024-02-01 210 +7.97% 10.07 0.96 3.91%
2024-01-01 194 +9.03% 9.33 0.89 4.2%
2023-12-01 178 -6.32% 8.56 0.82 4.57%
2023-11-01 190 -3.93% 9.14 0.88 4.3%
2023-10-01 198 +2.01% 9.51 0.91 4.12%
2023-09-01 194 +7.39% 9.32 0.89 4.2%
2023-08-01 181 +2.7% 8.68 0.83 4.51%
2023-07-01 176 +3.94% 8.45 0.81 4.63%
2023-06-01 169 +0.63% 8.13 0.78 4.82%
2023-05-01 168 -0.87% 7.93 0.78 4.64%
2023-04-01 170 -4.06% - 0.78 4.1%
2023-03-01 177 +11.05% 9.81 0.81 3.93%
2023-02-01 159 +12.51% 8.83 0.73 4.39%
2023-01-01 142 +12.92% 7.85 0.65 4.91%
2022-12-01 125 +4.21% 6.95 0.58 5.55%
2022-11-01 120 +0.32% 7.15 0.55 5.5%
2022-10-01 120 +2.22% 8.03 0.55 5.0%
2022-09-01 117 +1.45% 7.85 0.54 5.11%
2022-08-01 116 -0.04% 7.74 0.53 5.18%
2022-07-01 116 -6.33% 7.74 0.53 5.18%
2022-06-01 124 -1.37% 7.75 0.57 5.18%
2022-05-01 125 -1.45% 7.75 0.58 5.15%
2022-04-01 127 -2.59% - 0.59 5.08%
2022-03-01 130 +0.62% 7.35 0.6 4.95%
2022-02-01 130 +3.88% 7.3 0.6 4.67%
2022-01-01 125 +4.04% 7.03 0.57 4.35%
2021-12-01 120 +1.17% 6.75 0.55 4.53%
2021-11-01 119 - 6.68 0.55 4.58%