LAホールディングス【2986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 477 -0.5% 10.39 1.77 4.41%
2025-11-01 479 -2.95% 10.45 1.77 4.37%
2025-10-01 494 -13.61% 10.76 1.8 4.22%
2025-09-01 572 +21.62% 12.46 2.08 3.65%
2025-08-01 470 +19.19% 9.98 1.71 4.48%
2025-07-01 394 -2.54% 7.55 1.44 5.28%
2025-06-01 405 -3.72% 7.75 1.48 5.15%
2025-05-01 420 -1.14% 8.05 1.53 4.96%
2025-04-01 425 +0.23% 8.14 1.55 4.91%
2025-03-01 424 +6.48% 8.17 1.55 4.89%
2025-02-01 398 +10.63% 7.87 1.45 4.55%
2025-01-01 360 -7.65% - 1.31 4.18%
2024-12-01 390 +17.72% 10.41 1.42 3.87%
2024-11-01 331 +17.56% 9.05 1.21 4.42%
2024-10-01 282 +11.91% 8.02 1.03 4.9%
2024-09-01 252 +6.08% 7.17 0.92 5.49%
2024-08-01 237 -13.21% 6.76 0.87 5.83%
2024-07-01 273 +1.09% 7.79 1.0 5.04%
2024-06-01 271 -5.28% 7.7 0.99 5.1%
2024-05-01 286 -4.33% 8.14 1.04 4.84%
2024-04-01 299 +5.84% 8.53 1.09 4.61%
2024-03-01 282 -4.92% 8.06 1.03 4.88%
2024-02-01 297 +1.17% 8.05 1.08 4.57%
2024-01-01 293 -2.04% - 1.07 4.48%
2023-12-01 299 +2.3% 8.17 1.09 4.39%
2023-11-01 293 +7.0% 8.04 1.07 4.46%
2023-10-01 273 -5.74% 7.69 1.0 4.65%
2023-09-01 290 -1.81% 8.16 1.06 4.39%
2023-08-01 296 +15.03% 8.4 1.08 4.26%
2023-07-01 257 +7.24% 7.48 0.94 4.79%
2023-06-01 240 +10.77% 6.98 0.87 5.14%
2023-05-01 216 -3.09% 6.31 0.79 5.68%
2023-04-01 223 +6.51% 6.54 0.81 5.47%
2023-03-01 210 +12.91% 6.49 0.76 5.52%
2023-02-01 186 +7.08% 6.13 0.68 5.7%
2023-01-01 173 -12.05% - 0.63 5.53%
2022-12-01 197 +11.09% 7.0 0.72 4.87%
2022-11-01 177 +6.85% 6.34 0.65 5.38%
2022-10-01 166 +0.12% 5.99 0.6 5.69%
2022-09-01 166 +3.91% 5.99 0.61 5.69%
2022-08-01 160 +19.45% 6.21 0.58 5.53%
2022-07-01 134 +9.38% 6.07 0.49 5.66%
2022-06-01 122 +7.03% 5.55 0.45 6.18%
2022-05-01 114 -12.08% 5.19 0.42 6.63%
2022-04-01 130 +19.34% 5.9 0.47 5.82%
2022-03-01 109 -0.47% 4.98 0.39 6.9%
2022-02-01 109 +0.01% 4.9 0.4 7.0%
2022-01-01 109 -1.34% - 0.4 -
2021-12-01 111 -4.24% 4.88 0.4 -
2021-11-01 116 - 5.92 0.42 -