スター・マイカ・ホールディングス【2975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 416 +6.11% 9.9 1.44 2.7%
2025-11-01 392 -1.61% 9.32 1.36 2.86%
2025-10-01 398 +1.59% 9.48 1.38 2.82%
2025-09-01 392 +5.76% 11.07 1.36 2.28%
2025-08-01 371 +14.36% 10.56 1.28 2.39%
2025-07-01 324 -5.54% 9.23 1.12 2.73%
2025-06-01 343 +5.55% 9.77 1.19 2.58%
2025-05-01 325 +3.07% 9.26 1.13 2.72%
2025-04-01 316 +4.23% 8.99 1.09 2.81%
2025-03-01 303 +3.31% 8.57 1.05 2.93%
2025-02-01 293 +8.81% 8.3 1.01 3.02%
2025-01-01 269 +7.09% 7.69 0.93 3.11%
2024-12-01 251 +10.52% - 0.87 2.84%
2024-11-01 228 +4.66% 7.99 0.79 3.14%
2024-10-01 217 +4.64% 7.64 0.75 3.29%
2024-09-01 208 +1.35% 7.31 0.72 3.44%
2024-08-01 205 -11.07% 7.21 0.71 3.5%
2024-07-01 231 +9.73% 8.11 0.8 3.1%
2024-06-01 210 -0.57% 7.39 0.73 3.4%
2024-05-01 211 +0.66% 7.43 0.73 3.38%
2024-04-01 210 +8.52% 7.38 0.73 3.4%
2024-03-01 193 +5.25% 6.79 0.67 3.71%
2024-02-01 184 -11.63% 6.45 0.64 3.89%
2024-01-01 208 +0.91% 7.15 0.72 3.4%
2023-12-01 206 -0.38% - 0.71 3.3%
2023-11-01 207 -1.84% 6.76 0.72 3.29%
2023-10-01 211 -3.9% 6.89 0.73 3.23%
2023-09-01 219 +6.62% 7.17 0.76 3.1%
2023-08-01 206 -2.39% 6.73 0.71 3.31%
2023-07-01 211 -3.87% 6.89 0.73 3.23%
2023-06-01 219 -0.54% 7.2 0.76 3.1%
2023-05-01 220 -1.5% 7.24 0.76 3.09%
2023-04-01 224 -3.1% 7.35 0.78 3.04%
2023-03-01 231 +1.16% 7.55 0.8 2.95%
2023-02-01 228 -0.94% 7.46 0.79 2.98%
2023-01-01 230 -3.07% 7.36 0.8 2.92%
2022-12-01 238 -2.93% - 0.82 2.72%
2022-11-01 245 -0.91% 6.99 0.85 2.64%
2022-10-01 247 -17.18% 7.23 0.86 2.69%
2022-09-01 298 -0.34% 7.93 1.03 2.45%
2022-08-01 299 +5.06% 7.95 1.04 2.44%
2022-07-01 285 -7.3% 7.57 0.99 2.57%
2022-06-01 307 +7.42% 8.7 1.06 2.38%
2022-05-01 286 -10.22% 8.12 0.99 2.56%
2022-04-01 319 +36.18% 9.06 1.1 2.29%
2022-03-01 234 -1.65% 8.03 0.81 2.79%
2022-02-01 238 -6.3% 8.23 0.82 2.73%
2022-01-01 254 +2.49% 8.85 0.88 2.36%
2021-12-01 248 -7.85% - 0.86 2.0%
2021-11-01 269 - 11.66 0.93 1.85%