ピックルスホールディングス【2935】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 159 -0.64% 10.77 0.8 2.34%
2025-12-04 160 -0.4% 10.84 0.81 2.32%
2025-12-03 161 +4.42% 10.88 0.81 2.31%
2025-12-02 154 +0.33% 10.42 0.78 2.42%
2025-12-01 154 +0.84% 10.39 0.77 2.42%
2025-11-28 153 -0.59% 10.3 0.77 2.45%
2025-11-27 153 +0.34% 10.36 0.77 2.43%
2025-11-26 153 +2.15% 10.33 0.77 2.44%
2025-11-25 150 -1.44% 10.11 0.75 2.49%
2025-11-21 152 +0.94% 10.26 0.76 2.46%
2025-11-20 150 0.0% 10.16 0.76 2.48%
2025-11-19 150 -1.35% 10.16 0.76 2.48%
2025-11-18 153 +1.11% 10.3 0.77 2.45%
2025-11-17 151 +2.09% 10.19 0.76 2.47%
2025-11-14 148 -1.29% 9.98 0.74 2.52%
2025-11-13 150 +1.13% 10.11 0.75 2.49%
2025-11-12 148 +0.96% 10 0.75 2.52%
2025-11-11 147 +0.53% 9.9 0.74 2.54%
2025-11-10 146 -0.26% 9.85 0.73 2.56%
2025-11-07 146 +1.25% 9.87 0.74 2.55%
2025-11-06 144 +1.26% 9.75 0.73 2.58%
2025-11-05 143 +0.27% 9.63 0.72 2.61%
2025-11-04 142 +0.64% 9.6 0.72 2.62%
2025-10-31 141 -0.09% 9.54 0.71 2.64%
2025-10-30 141 -1.87% 9.55 0.71 2.64%
2025-10-29 144 -2.86% 9.74 0.73 2.59%
2025-10-28 148 -1.2% 10.02 0.75 2.51%
2025-10-27 150 +0.95% 10.14 0.76 2.48%
2025-10-24 149 +0.43% 10.05 0.75 2.51%
2025-10-23 148 +0.17% 10 0.75 2.52%
2025-10-22 148 +0.17% 9.99 0.74 2.52%
2025-10-21 148 +1.41% 9.97 0.74 2.53%
2025-10-20 146 +1.62% 9.83 0.73 2.56%
2025-10-17 143 -0.54% 9.67 0.72 2.6%
2025-10-16 144 -1.15% 9.73 0.73 2.59%
2025-10-15 146 +1.07% 9.84 0.73 2.56%
2025-10-14 144 -3.36% 9.74 0.73 2.59%
2025-10-10 149 -1.11% 10.07 0.75 2.5%
2025-10-09 151 -0.26% 10.19 0.76 2.47%
2025-10-08 151 +2.26% 10.21 0.76 2.47%
2025-10-07 148 0.0% 9.99 0.74 2.52%
2025-10-06 148 - 9.99 0.74 2.52%